EXETF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.335 | 5.335 | 5.322 | 5.33 | 252 | -0.013 | -0.24% |
1개월 | 5.434 | 5.434 | 5.276 | 5.33 | 2,032 | -0.11196 | -2.06% |
3개월 | 5.135 | 5.83 | 4.74 | 5.18 | 5,369 | 0.187 | 3.64% |
6개월 | 4.44 | 5.83 | 4.328 | 4.94 | 8,121 | 0.882 | 19.86% |
1년 | 4.71 | 5.83 | 4.10 | 5.15 | 8,118 | 0.612 | 12.99% |
3년 | 6.36 | 7.06 | 4.10 | 5.47 | 4,620 | -1.04 | -16.32% |
5년 | 5.98 | 7.26 | 3.45 | 5.26 | 4,303 | -0.658 | -11.00% |
EXETF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.322 | 0.00 | 0.00% | 5.322 | 5.322 | 5.322 | 0 |
02 5월(5) 2024 | 5.322 | -0.01 | -0.24% | 5.322 | 5.322 | 5.322 | 224 |
01 5월(5) 2024 | 5.335 | 0.00 | 0.00% | 5.335 | 5.335 | 5.335 | 1 |
30 4월(4) 2024 | 5.335 | -0.03 | -0.54% | 5.335 | 5.335 | 5.335 | 530 |
27 4월(4) 2024 | 5.364 | 0.00 | 0.00% | 5.364 | 5.364 | 5.364 | 0 |
26 4월(4) 2024 | 5.364 | 0.00 | 0.00% | 5.364 | 5.364 | 5.364 | 0 |
25 4월(4) 2024 | 5.364 | 0.07 | 1.36% | 5.364 | 5.364 | 5.364 | 504 |
24 4월(4) 2024 | 5.292 | 0.00 | 0.00% | 5.292 | 5.292 | 5.292 | 0 |
23 4월(4) 2024 | 5.292 | 0.00 | 0.00% | 5.292 | 5.292 | 5.292 | 0 |
20 4월(4) 2024 | 5.292 | 0.02 | 0.30% | 5.292 | 5.292 | 5.292 | 361 |
19 4월(4) 2024 | 5.276 | -0.03 | -0.64% | 5.314 | 5.314 | 5.276 | 8,150 |
18 4월(4) 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
17 4월(4) 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
16 4월(4) 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
13 4월(4) 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.35 | 5.31 | 521 |
12 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
11 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
10 4월(4) 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
09 4월(4) 2024 | 5.35 | -0.08 | -1.55% | 5.362 | 5.362 | 5.35 | 5,000 |
06 4월(4) 2024 | 5.434 | 0.00 | 0.00% | 5.434 | 5.434 | 5.434 | 0 |
05 4월(4) 2024 | 5.434 | 0.07 | 1.36% | 5.434 | 5.434 | 5.434 | 3,000 |
04 4월(4) 2024 | 5.3613 | -0.11 | -1.99% | 5.3826 | 5.3826 | 5.3613 | 1,100 |