Hot Features
프리미엄
EWSB Bancorp Inc (QB) (EWSB)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2075 | -1.91112134469 | 10.8575 | 10.95 | 10.65 | 257 | 10.8601402 | CS |
| 12 | 0.15 | 1.42857142857 | 10.5 | 11.75 | 10.5 | 435 | 11.19816367 | CS |
| 26 | 0.15 | 1.42857142857 | 10.5 | 11.75 | 10.5 | 435 | 11.19816367 | CS |
| 52 | 0.15 | 1.42857142857 | 10.5 | 11.75 | 10.5 | 435 | 11.19816367 | CS |
| 156 | 0.15 | 1.42857142857 | 10.5 | 11.75 | 10.5 | 435 | 11.19816367 | CS |
| 260 | 0.15 | 1.42857142857 | 10.5 | 11.75 | 10.5 | 435 | 11.19816367 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732659960 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732573560 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732314360 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732227960 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732141560 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732055160 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1731968760 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1731709560 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1731623160 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1731536760 | 10.65 | -0.2 | -1.84 | 10.85 | 10.85 | 10.65 | 200 |
| 1731450480 | 10.85 | -0.01 | -0.12 | 10.85 | 10.85 | 10.85 | 100 |
| 1731363600 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1731104400 | 10.8625 | -0.09 | -0.80 | 10.8625 | 10.8625 | 10.8625 | 501 |
| 1731018480 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730932080 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1730845680 | 10.95 | 0.14 | 1.30 | 10.845 | 10.95 | 10.845 | 400 |
| 1730759160 | 10.81 | -0.09 | -0.83 | 10.8478 | 10.8478 | 10.81 | 200 |
| 1730496420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 200 |
| 1730409780 | 10.9 | 0.04 | 0.35 | 10.8575 | 10.9 | 10.8575 | 200 |
| 1730323680 | 10.8625 | 0 | 0.00 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1730237280 | 10.8625 | -0.15 | -1.34 | 10.8625 | 10.8625 | 10.8625 | 200 |
| 1730150880 | 11.01 | -0.49 | -4.26 | 11.3125 | 11.3125 | 11.01 | 400 |
| 1729891200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729804800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729718400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729545600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1729286400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729113600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729027200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728940800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728681600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728595200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728508800 | 11.5 | 1 | 9.52 | 11.51 | 11.75 | 11.5 | 2620 |
| 1728423000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728336600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728077400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727991000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727904600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727818200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727731800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727472600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
