East West Pete Corp (PK)【EWPMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
East West Pete Corp (PK) (EWPMF)
East West Pete Corp (PK) (EWPMF) 과거

East West Pete Corp (PK) (EWPMF)

0.03

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0069	29.8701298701	0.0231	0.03	0.0231	123200	0.02996266	CS
4	0	0	0.03	0.0385	0.0122	50554	0.02923137	CS
12	0.005	20	0.025	0.039	0.0122	40398	0.02842494	CS
26	-0.04	-57.1428571429	0.07	0.07	0.0101	57856	0.04731455	CS
52	-0.013	-30.2325581395	0.043	0.085	0.0101	33251	0.04890484	CS
156	-0.0278	-48.0968858131	0.0578	0.096	0.0011	33594	0.06023051	CS
260	-0.027	-47.3684210526	0.057	0.096	0.0011	43559	0.04930815	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.03	0	0.00	0.03	0.03	0.03	0
1738276140	0.03	0	0.00	0.03	0.03	0.03	0
1738189740	0.03	0	0.00	0.0235	0.03	0.0235	360100
1738103280	0.03	0.0069	29.87	0.03	0.03	0.03	7500
1738016640	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1737757440	0.0231	0.0021	10.00	0.0231	0.0231	0.0231	2000
1737671220	0.021	-0.012	-36.36	0.021	0.021	0.021	1500
1737584640	0.033	0.0208	170.49	0.025	0.036	0.025	61103
1737498540	0.0122	-0.0263	-68.31	0.0122	0.0122	0.0122	35000
1737152880	0.0385	0.01	35.09	0.0385	0.0385	0.0385	100
1737066120	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1736979720	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	100
1736893320	0.03	0	0.00	0.03	0.03	0.03	0
1736806920	0.03	0	0.00	0.03	0.03	0.03	0
1736547720	0.03	0	0.00	0.03	0.03	0.03	58250
1736375340	0.03	0	0.00	0.03	0.03	0.03	26000
1736288940	0.03	0	0.00	0.03	0.03	0.03	20000
1736202360	0.03	0	0.00	0.03	0.03	0.03	35000
1735943100	0.03	0	0.00	0.03	0.03	0.03	0
1735856700	0.03	0	0.00	0.025	0.03	0.025	100100
1735683960	0.03	0	0.00	0.021	0.03	0.021	14900
1735597740	0.03	0.0083	38.25	0.03	0.03	0.03	1230
1735338000	0.0217	-0.0083	-27.67	0.03	0.03	0.0217	850
1735251000	0.03	0	0.00	0.03	0.03	0.03	0
1735078200	0.03	0	0.00	0.03	0.03	0.03	5000
1734992400	0.03	0	0.00	0.03	0.03	0.03	100
1734733740	0.03	0	0.00	0.03	0.03	0.03	0
1734647340	0.03	0	0.00	0.03	0.03	0.03	0
1734560940	0.03	0.0089	42.18	0.03	0.03	0.03	100
1734474360	0.0211	-0.0004	-1.86	0.0211	0.0211	0.0211	600
1734388140	0.0214999	-0.0085	-28.33	0.024	0.03	0.0214999	275100
1734128400	0.03	0	0.00	0.03	0.03	0.03	0
1734042000	0.03	0	0.00	0.03	0.03	0.03	0
1733955600	0.03	0	0.00	0.03	0.03	0.03	0
1733869200	0.03	0	0.00	0.0216	0.03	0.0216	5101
1733783100	0.03	0	0.00	0.03	0.03	0.03	0
1733523900	0.03	0	0.00	0.03	0.03	0.03	0
1733437500	0.03	0.0085001	39.54	0.03	0.03	0.03	100
1733350980	0.0214999	-0.0085	-28.33	0.0214999	0.0214999	0.0214999	6000
1733264580	0.03	0	0.00	0.03	0.03	0.03	0
1733178180	0.03	0	0.00	0.0214999	0.03	0.0214999	300
1732918200	0.03	-0.0085	-22.08	0.03	0.03	0.03	100
1732746540	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1732660140	0.0385	0.00825	27.27	0.039	0.039	0.0214999	52250
1732573560	0.03025	-0.00875	-22.44	0.03025	0.03025	0.0214999	2100
1732314000	0.039	0.00875	28.93	0.039	0.039	0.039	100
1732228140	0.03025	0	0.00	0.03025	0.03025	0.03025	0
1732141740	0.03025	-0.00875	-22.44	0.025	0.03025	0.025	1900
1732054800	0.039	0	0.00	0.0214999	0.039	0.0214999	11211
1731968640	0.039	0	0.00	0.0214999	0.039	0.0214999	4100
1731709260	0.039	0	0.00	0.03	0.039	0.03	180700
1731622800	0.039	0	0.00	0.03025	0.039	0.03025	2600
1731536760	0.039	0.0175001	81.40	0.039	0.039	0.039	100
1731450480	0.0214999	-0.0175	-44.87	0.0201	0.039	0.0201	213232
1731363600	0.039	0	0.00	0.039	0.039	0.039	0
1731104400	0.039	0.003	8.33	0.025	0.039	0.025	10200
1731018480	0.036	0	0.00	0.036	0.036	0.036	0
1730932080	0.036	0	0.00	0.036	0.036	0.036	0
1730845680	0.036	-0.003	-7.69	0.026	0.039	0.026	7900
1730759160	0.039	0	0.00	0.039	0.039	0.039	32200
1730496180	0.039	0	0.00	0.039	0.039	0.039	0

East West Pete (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관