Vertical Aerospace Ltd (PK)【EVTWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Vertical Aerospace Ltd (PK) (EVTWF)
Vertical Aerospace Ltd (PK) (EVTWF) 과거

Vertical Aerospace Ltd (PK) (EVTWF)

0.03

0.00

( 0.00% )

업데이트: 22:32:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.03	0	0.00	0.03	0.03	0.03	0
1741300140	0.03	0.01	50.00	0.0225	0.03	0.0225	389033
1741213440	0.02	-0.0021	-9.50	0.02	0.02	0.02	26441
1741126800	0.0221	-0.0079	-26.33	0.0221	0.0221	0.0221	3000
1741040460	0.03	0	0.00	0.03	0.03	0.03	0
1740781260	0.03	0	0.00	0.03	0.03	0.03	10000
1740695340	0.03	0	0.00	0.03132	0.0322	0.03	12476
1740608400	0.03	0	0.00	0.0301	0.035	0.03	45331
1740522480	0.03	0	0.00	0.03	0.035	0.03	19680
1740435600	0.03	-0.0039	-11.50	0.03	0.03	0.03	29085
1740176400	0.0339	0.0079	30.38	0.035	0.035	0.0296	3215
1740090480	0.026	0	0.00	0.026	0.026	0.026	4179
1740003960	0.026	0.001	4.00	0.025	0.03	0.025	59435
1739917740	0.025	0	0.00	0.025	0.03	0.025	53367
1739571720	0.025	0	0.00	0.025	0.025	0.025	0
1739485320	0.025	-0.0049	-16.39	0.0299	0.0299	0.0214999	50928
1739398920	0.0299	0.0009	3.10	0.02696	0.0299	0.02696	391938
1739312940	0.029	0.0016	5.84	0.0275	0.0299	0.0254999	361811
1739226000	0.0274	0.0024	9.60	0.0251	0.03	0.0251	100843
1738967160	0.025	-0.005	-16.67	0.025	0.025	0.025	750
1738880400	0.03	0.002	7.14	0.03	0.03	0.03	5006
1738794000	0.028	-0.002	-6.67	0.03	0.03	0.0275	7587
1738708080	0.03	0	0.00	0.03	0.03	0.03	214
1738621740	0.03	0	0.00	0.03	0.03	0.03	33300
1738362000	0.03	0	0.00	0.03	0.03	0.0254999	22502
1738276080	0.03	0.0045001	17.65	0.027	0.03	0.027	26000
1738189740	0.0254999	0.0029999	13.33	0.0225	0.0254999	0.02	21125
1738103220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1738016820	0.0225	-0.0125	-35.71	0.035	0.035	0.0225	69459
1737757440	0.035	0.00326	10.27	0.035	0.035	0.035	1000
1737671220	0.03174	0.00974	44.27	0.022	0.0336	0.02	314477
1737584640	0.022	0	0.00	0.0299	0.0299	0.022	52400
1737498540	0.022	-0.0079	-26.42	0.022	0.022	0.022	2800
1737152880	0.0299	0.0049	19.60	0.03	0.03	0.025	116045
1737066420	0.025	0.0119	90.84	0.0251	0.027	0.025	83250
1736979720	0.0131	-0.0229	-63.61	0.025	0.025	0.0131	214500
1736893380	0.036	0.0154	74.76	0.0206	0.036	0.02	48347
1736806800	0.0206	0.0001	0.49	0.0206	0.0206	0.0206	1000
1736547720	0.0205	-0.0275	-57.29	0.0362	0.0362	0.0185	2300
1736375340	0.048	0.02394	99.50	0.0201	0.048	0.013	89324
1736288760	0.02406	0	0.00	0.02406	0.02406	0.02406	0
1736202360	0.02406	-0.00594	-19.80	0.025545	0.025545	0.02406	1700
1735942980	0.03	0	0.00	0.0271	0.03	0.0271	20000
1735856700	0.03	0.0018	6.38	0.028	0.03	0.028	8600
1735683960	0.0282	0.0082	41.00	0.0375	0.048	0.0282	9450
1735597740	0.02	-0.0155	-43.66	0.04	0.05	0.017	211941
1735338000	0.0354999	0.0154999	77.50	0.04	0.05	0.03	453890
1735252020	0.02	0	0.00	0.0308	0.0308	0.0199	365486
1735078200	0.02	0	0.00	0.0292	0.0292	0.0182	623308
1734992940	0.02	0	0.00	0.02	0.02	0.02	0
1734733740	0.02	0	0.00	0.02	0.02	0.02	0
1734647340	0.02	0	0.00	0.02	0.02	0.02	0
1734560940	0.02	-0.0099	-33.11	0.03475	0.0494	0.02	19450
1734474360	0.0299	0.0099	49.50	0.027	0.03	0.0201	23046
1734388140	0.02	0	0.00	0.029	0.029	0.02	5010
1734128940	0.02	-0.01	-33.33	0.03	0.035	0.02	3892
1734042480	0.03	-0.005	-14.29	0.032	0.032	0.03	700
1733955900	0.035	0.00491	16.32	0.035	0.035	0.035	300
1733869200	0.03009	-0.01941	-39.21	0.02	0.03009	0.02	35242

Vertical Aerospace (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관