Enviro Serv (PK) Historical Data - EVSV

기업명	주식 심볼	시장	주식 타입
Enviro Serv Inc (PK)	EVSV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0071	20:09:33

개장가	저가	고가	종가	전일 종가
				0.0071

EVSV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0115	0.0115	0.0071	0.0111418	7,431	-0.0044	-38.26%
1개월	0.0088	0.0115	0.0071	0.0105994	25,296	-0.0017	-19.32%
3개월	0.0055	0.0115	0.0055	0.007986	45,703	0.0016	29.09%
6개월	0.0055	0.01155	0.0037	0.0073372	28,360	0.0016	29.09%
1년	0.0065	0.01155	0.0037	0.0067336	23,972	0.0006	9.23%
3년	0.08899	0.173	0.003	0.0711049	80,218	-0.08189	-92.02%
5년	0.51	0.75	0.003	0.0998919	64,062	-0.5029	-98.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
01 5월(5) 2024	0.0071	-0.0044	-38.26%	0.01084	0.01084	0.0071	1,815
30 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	5,478
27 4월(4) 2024	0.0115	0.00154	15.46%	0.0115	0.0115	0.0115	15,000
26 4월(4) 2024	0.00996	0.00	0.00%	0.00996	0.00996	0.00996	0
25 4월(4) 2024	0.00996	0.00	0.00%	0.00996	0.00996	0.00996	0
24 4월(4) 2024	0.00996	0.00	0.00%	0.00996	0.00996	0.00996	0
23 4월(4) 2024	0.00996	-0.00104	-9.45%	0.0115	0.0115	0.00996	18,000
20 4월(4) 2024	0.011	-0.0005	-4.35%	0.01075	0.011	0.01075	31,211
19 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
18 4월(4) 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
17 4월(4) 2024	0.0115	0.00158	15.87%	0.0115	0.0115	0.0115	40,001
16 4월(4) 2024	0.009925	-0.00063	-5.97%	0.0115	0.0115	0.009925	15,153
13 4월(4) 2024	0.010555	0.00063	6.35%	0.01	0.010555	0.01	82,401
12 4월(4) 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
11 4월(4) 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
10 4월(4) 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
09 4월(4) 2024	0.009925	0.00	0.00%	0.009925	0.009925	0.009925	0
06 4월(4) 2024	0.009925	0.00113	12.78%	0.0099	0.0105	0.0099	38,900
05 4월(4) 2024	0.0088	-0.0017	-16.19%	0.0088	0.0088	0.0088	5,000
03 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
02 4월(4) 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0