Envirometal Technologies (QB) Historical Data - EVLLF

기업명	주식 심볼	시장	주식 타입
Envirometal Technologies Inc (QB)	EVLLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00025	-1.64%	0.015	04:56:19

개장가	저가	고가	종가	전일 종가
0.01585	0.015	0.01585	0.015	0.01525

EVLLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01704	0.019	0.0126	0.0157241	36,174	-0.00204	-11.97%
1개월	0.01375	0.019	0.012	0.0154999	50,324	0.00125	9.09%
3개월	0.0215	0.0268	0.012	0.0177562	45,015	-0.0065	-30.23%
6개월	0.0211	0.041	0.012	0.0260721	51,551	-0.0061	-28.91%
1년	0.03805	0.05	0.012	0.0290032	50,445	-0.02305	-60.58%
3년	0.521459	0.54077	0.012	0.1661119	90,084	-0.50646	-97.12%
5년	0.786	1.32	0.012	0.3566611	96,358	-0.771	-98.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.015	-0.00025	-1.64%	0.01585	0.01585	0.015	7,500
27 4월(4) 2024	0.01525	-0.00011	-0.72%	0.0161	0.0175	0.01354	33,729
26 4월(4) 2024	0.01536	-0.00364	-19.16%	0.015	0.01536	0.0135	82,990
25 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
24 4월(4) 2024	0.019	0.0038	25.00%	0.0126	0.019	0.0126	16,020
23 4월(4) 2024	0.0152	0.0026	20.63%	0.01704	0.01704	0.0152	11,956
20 4월(4) 2024	0.0126	-0.00304	-19.44%	0.01512	0.01818	0.0126	18,515
19 4월(4) 2024	0.01564	0.00	0.00%	0.01564	0.01564	0.01564	0
18 4월(4) 2024	0.01564	0.00054	3.58%	0.01564	0.01564	0.01564	2,500
17 4월(4) 2024	0.0151	-0.003	-16.57%	0.014225	0.0151	0.014225	44,200
16 4월(4) 2024	0.0181	0.00195	12.07%	0.0126	0.0181	0.0126	7,300
13 4월(4) 2024	0.01615	0.00029	1.83%	0.0141	0.01696	0.0141	14,000
12 4월(4) 2024	0.01586	0.00386	32.17%	0.0152	0.01586	0.0152	117,500
11 4월(4) 2024	0.012	-0.007	-36.84%	0.0156	0.0156	0.012	31,333
10 4월(4) 2024	0.019	0.0057	42.86%	0.0188	0.019	0.01356	107,710
09 4월(4) 2024	0.0133	-0.0006	-4.32%	0.01684	0.01684	0.0133	17,992
06 4월(4) 2024	0.0139	-0.0011	-7.33%	0.0139	0.0139	0.0139	13,000
05 4월(4) 2024	0.015	0.0005	3.45%	0.01585	0.0175	0.015	26,850
04 4월(4) 2024	0.0145	-0.0009	-5.84%	0.01375	0.0152	0.01375	173,228
03 4월(4) 2024	0.0154	0.00091	6.24%	0.0155	0.0155	0.01228	150,000
02 4월(4) 2024	0.014495	0.00026	1.79%	0.01375	0.014495	0.01218	37,000