Evonik Industries AG (PK)【EVKIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Evonik Industries AG (PK) (EVKIF)
Evonik Industries AG (PK) (EVKIF) 과거

Evonik Industries AG (PK) (EVKIF)

18.04

0.00

( 0.00% )

업데이트: 23:23:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-1.15068493151	18.25	18.25	18.04	303	18.14586777	CS
4	-2.21	-10.9135802469	20.25	20.25	17.9	299	19.11924531	CS
12	-2.96	-14.0952380952	21	23.4	17.9	664	22.19596331	CS
26	-2.46	-12	20.5	23.4	17.9	681	21.45759218	CS
52	-0.11	-0.606060606061	18.15	23.4	17.9	568	20.88829609	CS
156	-11.96	-39.8666666667	30	33.51	16.69	1036	20.86218653	CS
260	-10.68	-37.1866295265	28.72	38.05	16.69	1748	29.26703174	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	18.04	-0.21	-1.15	18.04	18.04	18.04	300
1733178180	18.25	0.35	1.96	18.25	18.25	18.25	305
1732918800	17.9	0	0.00	17.9	17.9	17.9	0
1732746000	17.9	0	0.00	17.9	17.9	17.9	0
1732659600	17.9	0	0.00	17.9	17.9	17.9	0
1732573200	17.9	0	0.00	17.9	17.9	17.9	0
1732314000	17.9	0	0.00	17.9	17.9	17.9	0
1732227600	17.9	0	0.00	17.9	17.9	17.9	0
1732141200	17.9	0	0.00	17.9	17.9	17.9	0
1732054800	17.9	-1.72	-8.78	17.9	17.9	17.9	100
1731968400	19.6225	0	0.00	19.6225	19.6225	19.6225	0
1731709200	19.6225	0	0.00	19.6225	19.6225	19.6225	0
1731622800	19.6225	0	0.00	19.6225	19.6225	19.6225	0
1731536400	19.6225	0	0.00	19.6225	19.6225	19.6225	0
1731450000	19.6225	0	0.00	19.6225	19.6225	19.6225	0
1731363600	19.6225	-0.63	-3.10	19.63	19.63	19.6225	289
1731104400	20.25	0	0.00	20.25	20.25	20.25	0
1731018000	20.25	0	0.00	20.25	20.25	20.25	0
1730931600	20.25	-1.6	-7.32	20.25	20.25	20.25	500
1730845680	21.85	-0.15	-0.68	21.85	21.85	21.85	140
1730759160	22	-1	-4.35	22	22	22	100
1730496360	23	0	0.00	23	23	23	0
1730409960	23	0	0.00	23	23	23	0
1730323560	23	0	0.00	23	23	23	0
1730237160	23	0	0.00	23	23	23	0
1730150760	23	0	0.00	23	23	23	0
1729891560	23	0	0.00	23	23	23	0
1729805160	23	0	0.00	23	23	23	100
1729718400	23	0	0.00	23	23	23	0
1729632000	23	0	0.00	23	23	23	0
1729545600	23	0	0.00	23	23	23	0
1729286400	23	-0.03	-0.13	23	23	23	900
1729200000	23.03	0	0.00	23.03	23.03	23.03	0
1729113600	23.03	0	0.00	23.03	23.03	23.03	0
1729027200	23.03	0	0.00	23.03	23.03	23.03	0
1728940800	23.03	0	0.00	23.03	23.03	23.03	0
1728681600	23.03	0	0.00	23.03	23.03	23.03	0
1728595200	23.03	0	0.00	23.03	23.03	23.03	0
1728508800	23.03	-0.25	-1.05	23.03	23.03	23.03	1601
1728422400	23.275	0	0.00	23.275	23.275	23.275	0
1728336000	23.275	0.75	3.35	23.275	23.275	23.275	3608
1728077400	22.52	0	0.00	22.52	22.52	22.52	0
1727991000	22.52	0	0.00	22.52	22.52	22.52	0
1727904600	22.52	0	0.00	22.52	22.52	22.52	0
1727818200	22.52	0	0.00	22.52	22.52	22.52	0
1727731800	22.52	0	0.00	22.52	22.52	22.52	0
1727472600	22.52	0	0.00	22.52	22.52	22.52	0
1727386200	22.52	0	0.00	22.52	22.52	22.52	0
1727299200	22.52	0	0.00	22.52	22.52	22.52	0
1727212800	22.52	-0.88	-3.76	22.52	22.52	22.52	500
1727126520	23.4	0	0.00	23.4	23.4	23.4	0
1726867320	23.4	0	0.00	23.4	23.4	23.4	0
1726780920	23.4	0	0.00	23.4	23.4	23.4	0
1726694520	23.4	0	0.00	23.4	23.4	23.4	0
1726608120	23.4	0	0.00	23.4	23.4	23.4	0
1726521720	23.4	2.4	11.43	23.4	23.4	23.4	120
1726262940	21	0	0.00	21	21	21	0
1726176540	21	0	0.00	21	21	21	1400
1726090020	21	0	0.00	21	21	21	0
1726003620	21	0	0.00	21	21	21	0
1725917220	21	0	0.00	21	21	21	0
1725658020	21	-0.95	-4.33	21	21	21	6500
1725546600	21.95	0	0.00	21.95	21.95	21.95	0
1725460200	21.95	0	0.00	21.95	21.95	21.95	0

Evonik Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관