Evergold Corporation (PK)【EVGUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Evergold Corporation (PK) (EVGUF)
Evergold Corporation (PK) (EVGUF) 과거

Evergold Corporation (PK) (EVGUF)

0.0145

0.00

( 0.00% )

업데이트: 23:30:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	3.57142857143	0.014	0.0145	0.014	50000	0.0145	CS
4	-0.0005	-3.33333333333	0.015	0.015	0.014	34920	0.01462772	CS
12	0.0051	54.2553191489	0.0094	0.03	0.0074	43553	0.01141968	CS
26	-0.0075	-34.0909090909	0.022	0.05	0.0074	47207	0.01959043	CS
52	-0.025	-63.2911392405	0.0395	0.05	0.0074	64473	0.02560548	CS
156	-0.0822	-85.0051706308	0.0967	0.33	0.0015	40291	0.0497211	CS
260	-0.2385	-94.2687747036	0.253	0.71	0.0015	24374	0.13674179	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738189680	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738103280	0.0145	0.0005	3.57	0.014	0.0145	0.014	50000
1738016940	0.014	0	0.00	0.014	0.014	0.014	0
1737757740	0.014	0	0.00	0.014	0.014	0.014	0
1737671340	0.014	0	0.00	0.014	0.014	0.014	0
1737584940	0.014	0	0.00	0.014	0.014	0.014	0
1737498540	0.014	0	0.00	0.014	0.014	0.014	25000
1737152880	0.014	-0.001	-6.67	0.014	0.014	0.014	15000
1737066120	0.015	0	0.00	0.015	0.015	0.015	0
1736979720	0.015	0	0.00	0.015	0.015	0.015	10000
1736893320	0.015	0	0.00	0.015	0.015	0.015	0
1736806920	0.015	0	0.00	0.015	0.015	0.015	0
1736547720	0.015	0.0049	48.51	0.015	0.015	0.015	74600
1736375100	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736288700	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736202300	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735943100	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735856700	0.0101	-0.0001	-0.98	0.0101	0.0101	0.0101	10000
1735684140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735597740	0.0102	-0.0022	-17.74	0.0102	0.0102	0.0102	5000
1735338000	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735251600	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735078800	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734992400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734733200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1734646800	0.0124	0.0017	15.89	0.0124	0.0124	0.0124	200
1734560940	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1734474540	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1734388140	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1734128940	0.0107	0.0026	32.10	0.0107	0.0107	0.0107	32000
1734042480	0.0081	-0.0119	-59.50	0.0261	0.03	0.0081	238855
1733955900	0.02	0.0074	58.73	0.02	0.0294	0.0111	30355
1733869200	0.0126	0.0026	26.00	0.0126	0.0126	0.0074	94420
1733783100	0.01	0	0.00	0.01	0.01	0.01	0
1733523900	0.01	0	0.00	0.01	0.01	0.01	0
1733437500	0.01	0	0.00	0.01	0.01	0.01	0
1733351100	0.01	0	0.00	0.01	0.01	0.01	0
1733264700	0.01	0	0.00	0.01	0.01	0.01	0
1733178300	0.01	0	0.00	0.01	0.01	0.01	0
1732919100	0.01	0	0.00	0.01	0.01	0.01	0
1732746300	0.01	0	0.00	0.01	0.01	0.01	0
1732659900	0.01	0	0.00	0.01	0.01	0.01	0
1732573500	0.01	0	0.00	0.01	0.01	0.01	0
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	0	0.00	0.01	0.0101	0.01	31800
1732141740	0.01	0.0006	6.38	0.0125	0.0125	0.01	35000
1732054800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731968400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731709200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731622800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731536400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731450000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731363600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731104400	0.0094	-0.0076	-44.71	0.0094	0.0094	0.0094	1060
1730989800	0.017	0	0.00	0.017	0.017	0.017	0
1730903400	0.017	0	0.00	0.017	0.017	0.017	0
1730817000	0.017	0	0.00	0.017	0.017	0.017	0
1730730600	0.017	0	0.00	0.017	0.017	0.017	0
1730471400	0.017	0	0.00	0.017	0.017	0.017	0
1730385000	0.017	0	0.00	0.017	0.017	0.017	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관