Evergold Corporation (PK)【EVGUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Evergold Corporation (PK) (EVGUF)
Evergold Corporation (PK) (EVGUF) 과거

Evergold Corporation (PK) (EVGUF)

0.01

0.00

( 0.00% )

업데이트: 23:30:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0006	6.3829787234	0.0094	0.0125	0.0094	22620	0.00999063	CS
12	-0.02	-66.6666666667	0.03	0.0394	0.0094	53011	0.02463508	CS
26	-0.01	-50	0.02	0.05	0.0094	57536	0.02287728	CS
52	-0.0488	-82.9931972789	0.0588	0.065	0.0094	76945	0.03311988	CS
156	-0.0821	-89.1422366992	0.0921	0.33	0.0015	37793	0.05609954	CS
260	-0.178	-94.6808510638	0.188	0.71	0.0015	23444	0.14232596	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.01	0	0.00	0.01	0.01	0.01	0
1733178300	0.01	0	0.00	0.01	0.01	0.01	0
1732919100	0.01	0	0.00	0.01	0.01	0.01	0
1732746300	0.01	0	0.00	0.01	0.01	0.01	0
1732659900	0.01	0	0.00	0.01	0.01	0.01	0
1732573500	0.01	0	0.00	0.01	0.01	0.01	0
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	0	0.00	0.01	0.0101	0.01	31800
1732141740	0.01	0.0006	6.38	0.0125	0.0125	0.01	35000
1732054800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731968400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731709200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731622800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731536400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731450000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731363600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731104400	0.0094	-0.0076	-44.71	0.0094	0.0094	0.0094	1060
1731014880	0.017	0	0.00	0.017	0.017	0.017	0
1730928480	0.017	0	0.00	0.017	0.017	0.017	0
1730842080	0.017	0	0.00	0.017	0.017	0.017	0
1730755680	0.017	0	0.00	0.017	0.017	0.017	0
1730496480	0.017	0	0.00	0.017	0.017	0.017	0
1730410080	0.017	0	0.00	0.017	0.017	0.017	0
1730323680	0.017	0	0.00	0.017	0.017	0.017	0
1730237280	0.017	0.0069	68.32	0.0266	0.031	0.017	12801
1730150940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1729891740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1729805340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1729718940	0.0101	0.0001	1.00	0.011	0.0271	0.01	87679
1729632000	0.01	0	0.00	0.01	0.01	0.01	0
1729545600	0.01	0	0.00	0.01	0.01	0.01	0
1729286400	0.01	-0.02	-66.67	0.01	0.01	0.01	30000
1729200180	0.03	0	0.00	0.03	0.03	0.03	0
1729113780	0.03	0	0.00	0.03	0.03	0.03	0
1729027380	0.03	0	0.00	0.03	0.03	0.03	0
1728940980	0.03	0	0.00	0.03	0.03	0.03	0
1728681780	0.03	0	0.00	0.03	0.03	0.03	0
1728595380	0.03	0	0.00	0.03	0.03	0.03	0
1728508980	0.03	0	0.00	0.03	0.03	0.03	0
1728422580	0.03	0	0.00	0.03	0.0394	0.03	200891
1728336000	0.03	0.01	50.00	0.03	0.03	0.03	300000
1728077220	0.02	0	0.00	0.02	0.02	0.02	6250
1727991000	0.02	0	0.00	0.02	0.02	0.02	0
1727904600	0.02	0	0.00	0.02	0.02	0.02	0
1727818200	0.02	0	0.00	0.02	0.02	0.02	0
1727731800	0.02	0	0.00	0.02	0.02	0.02	0
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	0	0.00	0.02	0.02	0.02	0
1727299620	0.02	0	0.00	0.02	0.02	0.02	0
1727213220	0.02	0	0.00	0.02	0.02	0.02	0
1727126820	0.02	0	0.00	0.02	0.02	0.02	0
1726867620	0.02	0	0.00	0.02	0.02	0.02	0
1726781220	0.02	-0.01	-33.33	0.02	0.02	0.02	5000
1726694460	0.03	0	0.00	0.03	0.03	0.03	10000
1726608540	0.03	0	0.00	0.03	0.03	0.03	0
1726522140	0.03	0	0.00	0.03	0.03	0.03	0
1726262940	0.03	0	0.00	0.03	0.03	0.03	3366
1726176540	0.03	0.004	15.38	0.03	0.03	0.03	18300
1726090020	0.026	0	0.00	0.026	0.026	0.026	0
1726003620	0.026	0	0.00	0.026	0.026	0.026	0
1725917220	0.026	0	0.00	0.026	0.026	0.026	0
1725658020	0.026	0	0.00	0.026	0.026	0.026	6000
1725571440	0.026	0	0.00	0.026	0.026	0.026	0
1725485040	0.026	0	0.00	0.026	0.026	0.026	60000

NorthStar Healthcare Inc... (PK)

Castle Minerals

WisdomTree Hedged Commod...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관