Elevation Gold Mining (QB) Historical Data - EVGDF

기업명	주식 심볼	시장	주식 타입
Elevation Gold Mining Corporation (QB)	EVGDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0064	-7.53%	0.07855	05:30:14

개장가	저가	고가	종가	전일 종가
0.07855	0.07855	0.07855	0.07855	0.08495

EVGDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05684	0.094	0.0541	0.072549	82,728	0.02171	38.19%
1개월	0.055	0.094	0.0465	0.0642106	62,931	0.02355	42.82%
3개월	0.05985	0.09921	0.0465	0.0638211	66,317	0.0187	31.24%
6개월	0.0742	0.10	0.0465	0.0672223	45,138	0.00435	5.86%
1년	0.13222	0.1356	0.0465	0.07428	39,411	-0.05367	-40.59%
3년	0.9113	1.048	0.0465	0.1888196	39,854	-0.83275	-91.38%
5년	0.9113	1.048	0.0465	0.1888196	39,854	-0.83275	-91.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.07855	-0.0064	-7.53%	0.07855	0.07855	0.07855	200
07 5월(5) 2024	0.08495	0.00	0.00%	0.08495	0.08495	0.08495	0
04 5월(5) 2024	0.08495	0.02743	47.69%	0.058	0.094	0.058	183,223
03 5월(5) 2024	0.05752	-0.00028	-0.48%	0.0585	0.059	0.05655	24,144
02 5월(5) 2024	0.0578	0.0037	6.84%	0.056855	0.0578	0.056855	100,002
01 5월(5) 2024	0.0541	-0.0024	-4.25%	0.05684	0.05684	0.0541	23,543
30 4월(4) 2024	0.0565	-0.00225	-3.83%	0.054	0.0565	0.054	2,063
27 4월(4) 2024	0.05875	-0.00009	-0.15%	0.05875	0.05875	0.05875	545
26 4월(4) 2024	0.05884	0.00316	5.68%	0.058625	0.05945	0.058625	14,350
25 4월(4) 2024	0.05568	-0.00042	-0.75%	0.0465	0.0564	0.0465	4,833
24 4월(4) 2024	0.0561	0.0027	5.06%	0.054632	0.0561	0.054632	93,791
23 4월(4) 2024	0.0534	0.0002	0.38%	0.0534	0.0534	0.0534	333
20 4월(4) 2024	0.0532	0.00	0.00%	0.0532	0.0532	0.0532	0
19 4월(4) 2024	0.0532	0.00	0.00%	0.0532	0.0532	0.0532	0
18 4월(4) 2024	0.0532	-0.0024	-4.32%	0.0532	0.0534	0.0532	33,704
17 4월(4) 2024	0.0556	-0.00125	-2.20%	0.0556	0.0556	0.0556	15,000
16 4월(4) 2024	0.05685	0.00	0.00%	0.05685	0.05685	0.05685	0
13 4월(4) 2024	0.05685	-0.0037	-6.11%	0.064	0.064	0.054	166,854
12 4월(4) 2024	0.06055	-0.00445	-6.85%	0.06462	0.06462	0.058	22,869
11 4월(4) 2024	0.065	0.0023	3.67%	0.0599	0.065	0.0599	191,390
10 4월(4) 2024	0.0627	0.00835	15.36%	0.055	0.06272	0.0512	130,250
09 4월(4) 2024	0.05435	0.00029	0.54%	0.059	0.059	0.0511	19,630