기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Evofem Biosciences Inc (QB) | EVFM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0135 | 0.011 | 0.0139 | 0.012 | 0.013 |
EVFM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.0185 | 0.011 | 0.0141336 | 783,501 | -0.001 | -7.69% |
1개월 | 0.022 | 0.022 | 0.011 | 0.0153301 | 684,874 | -0.01 | -45.45% |
3개월 | 0.029 | 0.04 | 0.011 | 0.0200709 | 914,096 | -0.017 | -58.62% |
6개월 | 0.065 | 0.226 | 0.011 | 0.0379752 | 724,044 | -0.053 | -81.54% |
1년 | 2.475 | 2.9375 | 0.011 | 0.696979 | 643,260 | -2.46 | -99.52% |
3년 | 48.7375 | 59.875 | 0.011 | 9.05 | 1,553,483 | -48.73 | -99.98% |
5년 | 48.7375 | 59.875 | 0.011 | 9.05 | 1,553,483 | -48.73 | -99.98% |
EVFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.013 | -0.0009 | -6.47% | 0.015 | 0.0164 | 0.01288 | 1,499,167 |
02 5월(5) 2024 | 0.0139 | -0.0001 | -0.71% | 0.0169 | 0.0169 | 0.0135 | 607,348 |
01 5월(5) 2024 | 0.014 | -0.0008 | -5.41% | 0.0148 | 0.016 | 0.0137 | 561,891 |
30 4월(4) 2024 | 0.0148 | -0.00195 | -11.64% | 0.018 | 0.018 | 0.01452 | 693,201 |
27 4월(4) 2024 | 0.01675 | 0.00255 | 17.96% | 0.013 | 0.0185 | 0.013 | 555,899 |
26 4월(4) 2024 | 0.0142 | -0.0007 | -4.70% | 0.0166 | 0.0166 | 0.0135 | 178,028 |
25 4월(4) 2024 | 0.0149 | 0.00206 | 16.04% | 0.0125 | 0.0155 | 0.0125 | 740,620 |
24 4월(4) 2024 | 0.01284 | -0.00306 | -19.25% | 0.0159 | 0.0159 | 0.0126 | 1,921,977 |
23 4월(4) 2024 | 0.0159 | 0.0005 | 3.25% | 0.0159 | 0.0159 | 0.015 | 157,974 |
20 4월(4) 2024 | 0.0154 | 0.0013 | 9.22% | 0.0141 | 0.0159 | 0.0141 | 369,086 |
19 4월(4) 2024 | 0.0141 | 0.0005 | 3.68% | 0.0136 | 0.0159 | 0.0136 | 182,360 |
18 4월(4) 2024 | 0.0136 | -0.0017 | -11.11% | 0.01542 | 0.0159 | 0.0136 | 603,016 |
17 4월(4) 2024 | 0.0153 | 0.0003 | 2.00% | 0.016 | 0.016 | 0.0141 | 560,939 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0145 | 281,249 |
13 4월(4) 2024 | 0.015 | -0.00085 | -5.36% | 0.0169 | 0.0169 | 0.0142 | 1,049,350 |
12 4월(4) 2024 | 0.01585 | -0.00205 | -11.45% | 0.018 | 0.018 | 0.0153 | 641,035 |
11 4월(4) 2024 | 0.0179 | -0.0011 | -5.79% | 0.0189 | 0.0189 | 0.015 | 1,737,870 |
10 4월(4) 2024 | 0.019 | -0.001 | -5.00% | 0.0181 | 0.02 | 0.0181 | 221,778 |
09 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.0199 | 0.022 | 0.019 | 446,787 |
06 4월(4) 2024 | 0.021 | 0.0002 | 0.96% | 0.022 | 0.022 | 0.0195 | 687,911 |
05 4월(4) 2024 | 0.0208 | -0.0002 | -0.95% | 0.022 | 0.022 | 0.0206 | 359,839 |
04 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.0213 | 0.022 | 0.02005 | 983,334 |