Evofem Biosciences Inc (QB)【EVFM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Evofem Biosciences Inc (QB) (EVFM)
Evofem Biosciences Inc (QB) (EVFM) 과거

Evofem Biosciences Inc (QB) (EVFM)

0.0084

0.0004

(5.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0006	-6.66666666667	0.009	0.0099	0.00605	1634697	0.00848657	CS
4	-0.0008	-8.69565217391	0.0092	0.01	0.00605	733917	0.00888467	CS
12	-0.0036	-30	0.012	0.012	0.00605	535940	0.00929711	CS
26	-0.0004	-4.54545454545	0.0088	0.015	0.00605	643434	0.0100353	CS
52	-0.0095	-53.0726256983	0.0179	0.029	0.006	911298	0.01243156	CS
156	-48.7291	-99.9827648115	48.7375	59.875	0.006	1347202	7.0113106	CS
260	-48.7291	-99.9827648115	48.7375	59.875	0.006	1347202	7.0113106	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0084	0.0004	5.00	0.0099	0.0099	0.0077	411977
1740695340	0.008	-0.00086	-9.71	0.0083	0.0097	0.00605	3877815
1740608400	0.00886	6.0E-5	0.68	0.0094	0.0094	0.00823	340265
1740522480	0.0088	0.0002	2.33	0.0086	0.009	0.008	2082145
1740435600	0.0086	-0.0006	-6.52	0.0094	0.0094	0.0086	382108
1740176400	0.0092	0.0002	2.22	0.009	0.0092999	0.0088	1491154
1740090480	0.009	-0.0003	-3.23	0.0095	0.0095	0.009	204756
1740003960	0.0092999	-0.0007	-7.00	0.01	0.01	0.009	810360
1739917740	0.01	0.00055	5.82	0.0095999	0.01	0.009	727235
1739572020	0.00945	0.00025	2.72	0.0094	0.0095999	0.009	363192
1739485320	0.0092	0.0001	1.10	0.0095	0.0095999	0.009	990467
1739398920	0.0091	-0.0001	-1.09	0.0088	0.0094	0.0088	54934
1739312940	0.0092	-0.0003	-3.16	0.0088	0.00928	0.0088	2737
1739226000	0.0095	0.0002001	2.15	0.0092999	0.0098	0.0088	1034221
1738967160	0.0092999	0	0.00	0.0092999	0.0097	0.0091	234003
1738880400	0.0092999	-0.0003	-3.13	0.0095999	0.0099	0.0092999	131780
1738794000	0.0095999	0	0.00	0.0095999	0.0098	0.0095999	165403
1738708080	0.0095999	0.0003999	4.35	0.0097	0.0097	0.0092999	254588
1738621740	0.0092	-0.0006	-6.12	0.0092	0.0099	0.0092	443783
1738362000	0.0098	0.0005001	5.38	0.0092	0.01	0.0092	353472
1738276080	0.0092999	-0.0002	-2.11	0.00954	0.00955	0.0092	273120
1738189740	0.0095	0.0002001	2.15	0.0092999	0.01	0.0092999	1624017
1738103280	0.0092999	-0.0005	-5.10	0.00955	0.0097	0.0091	221721
1738016820	0.0098	0	0.00	0.01	0.01	0.0092999	387950
1737757440	0.0098	0.0002001	2.08	0.00958	0.01	0.0092	400104
1737671220	0.0095999	-0.0004	-4.00	0.00984	0.01	0.0095999	252721
1737584640	0.01	0.0002	2.04	0.0098	0.01	0.0094	112341
1737498540	0.0098	-0.0002	-2.00	0.01	0.0115	0.0092999	1642051
1737152880	0.01	0.0008	8.70	0.0091	0.01	0.0091	483440
1737066420	0.0092	-0.0003	-3.16	0.009825	0.01	0.0092	220371
1736979720	0.0095	-0.0003	-3.06	0.01	0.01	0.0092999	227974
1736893380	0.0098	0.0003	3.16	0.0095	0.01	0.0092	247110
1736806800	0.0095	-0.0003	-3.06	0.0092999	0.0115	0.0092999	52362
1736547720	0.0098	-0.0001	-1.01	0.00995	0.01015	0.0092999	561744
1736375340	0.0099	-0.00106	-9.67	0.011	0.0115	0.0098	1636170
1736288940	0.0109599	0.0010099	10.15	0.01	0.011	0.009905	359671
1736202360	0.00995	-5.0E-5	-0.50	0.0097	0.01152	0.0092	662344
1735942980	0.01	0.0004001	4.17	0.0098	0.01	0.0092999	234744
1735856700	0.0095999	-0.0003	-3.03	0.01	0.01	0.009	559177
1735683960	0.0099	0.0006001	6.45	0.0092999	0.0099	0.0092999	594393
1735597740	0.0092999	-0.00055	-5.58	0.00975	0.01	0.0092999	320118
1735338000	0.00985	0.00065	7.07	0.0095	0.0099	0.0091	507571
1735252020	0.0092	0.0001	1.10	0.0095999	0.0097	0.009	478971
1735078200	0.0091	-0.0002	-2.15	0.0092999	0.0097	0.0091	224729
1734992400	0.0092999	-0.0001	-1.06	0.0094	0.00986	0.0091	290281
1734733200	0.0094	-0.00036	-3.69	0.0098	0.0098	0.0086	841735
1734646800	0.00976	0.00066	7.25	0.0086	0.01	0.0086	369500
1734560940	0.0091	-0.0003	-3.19	0.0094	0.01	0.0086	720929
1734474360	0.0094	0.0001001	1.08	0.0092999	0.0117	0.0092999	69667
1734388140	0.0092999	-0.0004	-4.12	0.00997	0.01	0.0092999	225323
1734128940	0.0097	0	0.00	0.0105	0.0105	0.0094	84254
1734042480	0.0097	-0.0003	-3.00	0.0117	0.0117	0.0095	109871
1733955900	0.01	0	0.00	0.01	0.01	0.0095	23088
1733869200	0.01	0.0004001	4.17	0.0095999	0.01	0.0095	25633
1733782800	0.0095999	0.0001	1.05	0.0095	0.0107499	0.0095	246332
1733523600	0.0095	-0.0005	-5.00	0.012	0.012	0.0095	240760
1733437500	0.01	0.0002	2.04	0.01	0.01	0.0095	235932
1733350980	0.0098	0.0003	3.16	0.0094	0.0108	0.0091	1474899
1733264700	0.0095	-0.0005	-5.00	0.0092999	0.012	0.0092999	772178
1733178180	0.01	4.0E-5	0.40	0.01	0.012	0.0092	706943

Evofem Biosciences (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관