Azarga Metals Corporation (PK)【EUUNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Azarga Metals Corporation (PK) (EUUNF)
Azarga Metals Corporation (PK) (EUUNF) 과거

Azarga Metals Corporation (PK) (EUUNF)

0.015

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00472	-23.9350912779	0.01972	0.01972	0.015	2000	0.015	CS
4	-0.002	-11.7647058824	0.017	0.02	0.015	4376	0.01555994	CS
12	0	0	0.015	0.02665	0.015	4151	0.01949489	CS
26	-0.005	-25	0.02	0.02665	0.015	2644	0.01950741	CS
52	-0.015	-50	0.03	0.0374	0.01375	14151	0.02119965	CS
156	-0.305	-95.3125	0.32	0.41	0.01375	21565	0.19391951	CS
260	-0.5555	-97.3707274321	0.5705	1.17	0.01375	20859	0.41636248	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.015	0	0.00	0.015	0.015	0.015	0
1739485740	0.015	0	0.00	0.015	0.015	0.015	0
1739399340	0.015	0	0.00	0.015	0.015	0.015	0
1739312940	0.015	0	0.00	0.01972	0.01972	0.015	2000
1739226000	0.015	0	0.00	0.015	0.015	0.015	0
1738966800	0.015	0	0.00	0.015	0.015	0.015	0
1738880400	0.015	0	0.00	0.015	0.015	0.015	0
1738794000	0.015	0	0.00	0.015	0.015	0.015	0
1738707600	0.015	0	0.00	0.015	0.015	0.015	0
1738621200	0.015	0	0.00	0.015	0.015	0.015	0
1738362000	0.015	-0.0006	-3.85	0.015	0.015	0.015	5002
1738276140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738189740	0.0156	-0.0014	-8.24	0.02	0.02	0.0156	8000
1738103040	0.017	0	0.00	0.017	0.017	0.017	0
1738016640	0.017	0	0.00	0.017	0.017	0.017	0
1737757440	0.017	0	0.00	0.017	0.017	0.017	0
1737671040	0.017	0	0.00	0.017	0.017	0.017	0
1737584640	0.017	-0.004	-19.05	0.017	0.017	0.017	2500
1737498120	0.021	0	0.00	0.021	0.021	0.021	0
1737152520	0.021	0	0.00	0.021	0.021	0.021	0
1737066120	0.021	0	0.00	0.021	0.021	0.021	0
1736979720	0.021	0	0.00	0.021	0.021	0.021	0
1736893320	0.021	0	0.00	0.021	0.021	0.021	0
1736806920	0.021	0	0.00	0.021	0.021	0.021	0
1736547720	0.021	-0.004	-16.00	0.021	0.021	0.021	10000
1736374980	0.025	0	0.00	0.025	0.025	0.025	0
1736288580	0.025	0	0.00	0.025	0.025	0.025	0
1736202180	0.025	0	0.00	0.025	0.025	0.025	0
1735942980	0.025	0.001	4.17	0.025	0.025	0.025	2500
1735856760	0.024	0	0.00	0.024	0.024	0.024	0
1735683960	0.024	0.0084	53.85	0.0195	0.024	0.0195	10000
1735597200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735338000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735251600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1735078800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1734992400	0.0156	-0.01105	-41.46	0.0156	0.0156	0.0156	1000
1734733200	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734646800	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734560400	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734474000	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734387600	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734128400	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1734042000	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1733955600	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1733869200	0.02665	0	0.00	0.02665	0.02665	0.02665	0
1733782800	0.02665	0.01165	77.67	0.02665	0.02665	0.02665	100
1733523960	0.015	0	0.00	0.015	0.015	0.015	0
1733437560	0.015	0	0.00	0.015	0.015	0.015	0
1733351160	0.015	0	0.00	0.015	0.015	0.015	0
1733264760	0.015	0	0.00	0.015	0.015	0.015	0
1733178360	0.015	0	0.00	0.015	0.015	0.015	0
1732919160	0.015	0	0.00	0.015	0.015	0.015	0
1732746360	0.015	0	0.00	0.015	0.015	0.015	0
1732659960	0.015	0	0.00	0.015	0.015	0.015	0
1732573560	0.015	0	0.00	0.015	0.015	0.015	404
1732314240	0.015	0	0.00	0.015	0.015	0.015	0
1732227840	0.015	0	0.00	0.015	0.015	0.015	0
1732141440	0.015	0	0.00	0.015	0.015	0.015	0
1732055040	0.015	0	0.00	0.015	0.015	0.015	0
1731968640	0.015	-0.00095	-5.96	0.015	0.015	0.015	466

Azarga Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관