Azarga Metals (PK) Historical Data - EUUNF

기업명	주식 심볼	시장	주식 타입
Azarga Metals Corporation (PK)	EUUNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.024	05:42:45

개장가	저가	고가	종가	전일 종가
			0.024	0.024

EUUNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0209	0.024	0.0209	0.024	8,966	0.0031	14.83%
3개월	0.03	0.0304	0.01375	0.0191436	17,790	-0.006	-20.00%
6개월	0.06968	0.06968	0.01375	0.0274288	15,704	-0.04568	-65.56%
1년	0.14	0.18	0.01375	0.0430835	13,225	-0.116	-82.86%
3년	0.8562	1.17	0.01375	0.2974219	20,438	-0.8322	-97.20%
5년	0.66	1.17	0.01375	0.4345623	19,463	-0.636	-96.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
04 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
03 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
02 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
01 5월(5) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
30 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
27 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
26 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
25 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
24 4월(4) 2024	0.024	0.0086	55.84%	0.0209	0.024	0.0209	8,966
22 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
19 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
18 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
17 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
16 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
15 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
12 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
11 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
10 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
09 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
08 4월(4) 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0