EUSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.036 | 0.036 | 0.036 | 650 | 0.00 | 0.00% |
1개월 | 0.036 | 0.051 | 0.036 | 0.0494517 | 1,651 | 0.00 | 0.00% |
3개월 | 0.05 | 0.105 | 0.036 | 0.065068 | 9,276 | -0.014 | -28.00% |
6개월 | 0.035 | 0.105 | 0.035 | 0.0565088 | 9,634 | 0.001 | 2.86% |
1년 | 0.04 | 0.105 | 0.0316 | 0.0462099 | 15,848 | -0.004 | -10.00% |
3년 | 0.0565 | 0.14 | 0.031 | 0.059135 | 38,553 | -0.0205 | -36.28% |
5년 | 0.1025 | 0.348 | 0.02 | 0.0956604 | 67,670 | -0.0665 | -64.88% |
EUSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
03 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
02 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
01 5월(5) 2024 | 0.036 | -0.015 | -29.41% | 0.036 | 0.036 | 0.036 | 650 |
30 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
27 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 2,900 |
26 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
25 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
24 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
23 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 1,199 |
20 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
19 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
18 4월(4) 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 474 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.036 | 0.05 | 0.036 | 3,034 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |