Eurocash SA (PK)【EUSHF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eurocash SA (PK) (EUSHF)

1.71

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.71	1.71	1.71	0	0	CS
26	0	0	1.71	1.71	1.71	0	0	CS
52	0	0	1.71	1.71	1.71	0	0	CS
156	-2.34	-57.7777777778	4.05	4.05	1.71	22	1.71	CS
260	-3.97	-69.8943661972	5.68	5.7162	1.71	9229	4.43801888	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	1.71	0	0.00	1.71	1.71	1.71	0
1732743000	1.71	0	0.00	1.71	1.71	1.71	0
1732656600	1.71	0	0.00	1.71	1.71	1.71	0
1732570200	1.71	0	0.00	1.71	1.71	1.71	0
1732311000	1.71	0	0.00	1.71	1.71	1.71	0
1732224600	1.71	0	0.00	1.71	1.71	1.71	0
1732138200	1.71	0	0.00	1.71	1.71	1.71	0
1732051800	1.71	0	0.00	1.71	1.71	1.71	0
1731965400	1.71	0	0.00	1.71	1.71	1.71	0
1731706200	1.71	0	0.00	1.71	1.71	1.71	0
1731619800	1.71	0	0.00	1.71	1.71	1.71	0
1731533400	1.71	0	0.00	1.71	1.71	1.71	0
1731447000	1.71	0	0.00	1.71	1.71	1.71	0
1731360600	1.71	0	0.00	1.71	1.71	1.71	0
1731101400	1.71	0	0.00	1.71	1.71	1.71	0
1731015000	1.71	0	0.00	1.71	1.71	1.71	0
1730928600	1.71	0	0.00	1.71	1.71	1.71	0
1730842200	1.71	0	0.00	1.71	1.71	1.71	0
1730755800	1.71	0	0.00	1.71	1.71	1.71	0
1730496600	1.71	0	0.00	1.71	1.71	1.71	0
1730410200	1.71	0	0.00	1.71	1.71	1.71	0
1730323800	1.71	0	0.00	1.71	1.71	1.71	0
1730237400	1.71	0	0.00	1.71	1.71	1.71	0
1730151000	1.71	0	0.00	1.71	1.71	1.71	0
1729891800	1.71	0	0.00	1.71	1.71	1.71	0
1729805400	1.71	0	0.00	1.71	1.71	1.71	0
1729719000	1.71	0	0.00	1.71	1.71	1.71	0
1729632600	1.71	0	0.00	1.71	1.71	1.71	0
1729546200	1.71	0	0.00	1.71	1.71	1.71	0
1729287000	1.71	0	0.00	1.71	1.71	1.71	0
1729200600	1.71	0	0.00	1.71	1.71	1.71	0
1729114200	1.71	0	0.00	1.71	1.71	1.71	0
1729027800	1.71	0	0.00	1.71	1.71	1.71	0
1728941400	1.71	0	0.00	1.71	1.71	1.71	0
1728682200	1.71	0	0.00	1.71	1.71	1.71	0
1728595800	1.71	0	0.00	1.71	1.71	1.71	0
1728509400	1.71	0	0.00	1.71	1.71	1.71	0
1728423000	1.71	0	0.00	1.71	1.71	1.71	0
1728336600	1.71	0	0.00	1.71	1.71	1.71	0
1728077400	1.71	0	0.00	1.71	1.71	1.71	0
1727991000	1.71	0	0.00	1.71	1.71	1.71	0
1727904600	1.71	0	0.00	1.71	1.71	1.71	0
1727818200	1.71	0	0.00	1.71	1.71	1.71	0
1727731800	1.71	0	0.00	1.71	1.71	1.71	0
1727472600	1.71	0	0.00	1.71	1.71	1.71	0
1727386200	1.71	0	0.00	1.71	1.71	1.71	0
1727274600	1.71	0	0.00	1.71	1.71	1.71	0
1727188200	1.71	0	0.00	1.71	1.71	1.71	0
1727101800	1.71	0	0.00	1.71	1.71	1.71	0
1726842600	1.71	0	0.00	1.71	1.71	1.71	0
1726756200	1.71	0	0.00	1.71	1.71	1.71	0
1726669800	1.71	0	0.00	1.71	1.71	1.71	0
1726583400	1.71	0	0.00	1.71	1.71	1.71	0
1726497000	1.71	0	0.00	1.71	1.71	1.71	0
1726237800	1.71	0	0.00	1.71	1.71	1.71	0
1726151400	1.71	0	0.00	1.71	1.71	1.71	0
1726065000	1.71	0	0.00	1.71	1.71	1.71	0
1725978600	1.71	0	0.00	1.71	1.71	1.71	0
1725892200	1.71	0	0.00	1.71	1.71	1.71	0
1725633000	1.71	0	0.00	1.71	1.71	1.71	0
1725546600	1.71	0	0.00	1.71	1.71	1.71	0
1725460200	1.71	0	0.00	1.71	1.71	1.71	0
1725373800	1.71	0	0.00	1.71	1.71	1.71	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관