Euro Managanese (QB) Historical Data - EUMNF

기업명	주식 심볼	시장	주식 타입
Euro Managanese Inc (QB)	EUMNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0004	0.93%	0.0434	04:59:53

개장가	저가	고가	종가	전일 종가
0.0434	0.0434	0.0434	0.0434	0.043

EUMNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0478	0.048	0.043	0.0443456	59,700	-0.0044	-9.21%
1개월	0.0515	0.052	0.043	0.0474679	105,356	-0.0081	-15.73%
3개월	0.06	0.0632	0.043	0.0498958	48,779	-0.0166	-27.67%
6개월	0.07095	0.071	0.043	0.0540974	40,627	-0.02755	-38.83%
1년	0.1137	0.18445	0.043	0.076756	29,786	-0.0703	-61.83%
3년	0.38464	0.68	0.043	0.1712773	21,277	-0.34124	-88.72%
5년	0.5206	0.68	0.043	0.1761375	19,577	-0.4772	-91.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0434	0.0004	0.93%	0.0434	0.0434	0.0434	6,190
28 6월(6) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
27 6월(6) 2024	0.043	-0.005	-10.42%	0.0435	0.044	0.043	129,100
26 6월(6) 2024	0.048	0.0002	0.42%	0.048	0.048	0.048	5,000
25 6월(6) 2024	0.0478	0.00	0.00%	0.0478	0.0478	0.0478	0
22 6월(6) 2024	0.0478	0.00	0.00%	0.0478	0.0478	0.0478	45,001
21 6월(6) 2024	0.0478	0.00	0.00%	0.0478	0.0478	0.0478	0
19 6월(6) 2024	0.0478	-0.0003	-0.62%	0.0481	0.0481	0.0478	210,000
18 6월(6) 2024	0.0481	-0.0027	-5.31%	0.05	0.05	0.0481	514,500
15 6월(6) 2024	0.0508	-0.0001	-0.20%	0.0508	0.0508	0.0508	2,000
14 6월(6) 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
13 6월(6) 2024	0.0509	-0.0011	-2.12%	0.0509	0.0509	0.0509	32,000
12 6월(6) 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
11 6월(6) 2024	0.052	0.00055	1.07%	0.052	0.052	0.052	10,000
08 6월(6) 2024	0.05145	-0.00845	-14.11%	0.0515	0.0515	0.05145	600
07 6월(6) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
06 6월(6) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
05 6월(6) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
04 6월(6) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
01 6월(6) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
31 5월(5) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
30 5월(5) 2024	0.0599	0.0031	5.46%	0.0599	0.0599	0.0599	144