European Lithium Ltd (QB)【EULIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
European Lithium Ltd (QB) (EULIF)
European Lithium Ltd (QB) (EULIF) 과거

European Lithium Ltd (QB) (EULIF)

0.03

0.00

(0.00%)

마감 25 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0049	19.5219123506	0.0251	0.03	0.023	20730	0.02992909	CS
4	0.0029	10.7011070111	0.0271	0.03	0.023	24472	0.02789106	CS
12	-0.012	-28.5714285714	0.042	0.042	0.0224	41315	0.03052278	CS
26	-0.01694	-36.088623775	0.04694	0.064	0.0224	77350	0.03728503	CS
52	-0.018	-37.5	0.048	0.0995	0.0224	66406	0.05133524	CS
156	-0.05	-62.5	0.08	0.32	0.0224	56628	0.06593294	CS
260	-0.0344	-53.4161490683	0.0644	0.32	0.0224	56319	0.06594549	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727212800	0.03	0	0.00	0.03	0.03	0.03	0
1727126400	0.03	0	0.00	0.03	0.03	0.03	0
1726867200	0.03	0.0049	19.52	0.0258	0.03	0.023	40860
1726780860	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1726694460	0.0251	5.0E-5	0.20	0.0251	0.0251	0.0251	600
1726608540	0.02505	0	0.00	0.02505	0.02505	0.02505	0
1726522140	0.02505	0	0.00	0.02505	0.02505	0.02505	0
1726262940	0.02505	0	0.00	0.02505	0.02505	0.02505	0
1726176540	0.02505	0	0.00	0.02505	0.02505	0.02505	0
1726090140	0.02505	-0.00205	-7.56	0.02505	0.02505	0.02505	10000
1726003200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725916800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725657600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725571200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725484800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725398400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725052800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1724966400	0.0271	0	0.00	0.0271	0.0271	0.0271	34000
1724880360	0.0271	0	0.00	0.0271	0.0271	0.0271	36900
1724794080	0.0271	-0.0029	-9.67	0.0271	0.0271	0.0271	3200
1724707740	0.03	0	0.00	0.03	0.03	0.03	0
1724448540	0.03	0	0.00	0.03	0.03	0.03	0
1724362140	0.03	0	0.00	0.03	0.03	0.03	0
1724275740	0.03	0	0.00	0.03	0.03	0.03	0
1724189340	0.03	0	0.00	0.03	0.03	0.03	0
1724102940	0.03	0	0.00	0.03	0.03	0.03	0
1723843740	0.03	0	0.00	0.025	0.03	0.0224	142442
1723756800	0.03	0	0.00	0.03	0.03	0.03	0
1723670400	0.03	0	0.00	0.03	0.03	0.03	0
1723584000	0.03	0	0.00	0.03	0.03	0.03	0
1723497600	0.03	0	0.00	0.03	0.03	0.03	0
1723238400	0.03	0	0.00	0.0295	0.03	0.0295	60000
1723152600	0.03	0	0.00	0.03	0.03	0.03	0
1723066200	0.03	0	0.00	0.03	0.03	0.03	0
1722979800	0.03	0.00025	0.84	0.03	0.03	0.03	1170
1722893340	0.02975	-0.00025	-0.83	0.03	0.03	0.0295	86085
1722634140	0.03	-0.001	-3.23	0.039	0.039	0.03	50870
1722547620	0.031	-0.0015	-4.62	0.0312	0.0312	0.031	90085
1722461100	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1722374700	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1722288300	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1722029100	0.0325	0.0015	4.84	0.0325	0.0325	0.0325	3700
1721942880	0.031	0	0.00	0.031	0.031	0.031	0
1721856480	0.031	0.001	3.33	0.031	0.031	0.031	9915
1721769720	0.03	0	0.00	0.03	0.03	0.03	0
1721683320	0.03	0	0.00	0.03	0.03	0.03	0
1721424120	0.03	0	0.00	0.03	0.03	0.03	0
1721337720	0.03	0	0.00	0.03	0.03	0.03	0
1721251320	0.03	-0.0077	-20.42	0.03	0.033683	0.03	23001
1721165280	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1721078880	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1720819680	0.0377	0	0.00	0.0377	0.0377	0.0377	0
1720733280	0.0377	-0.0013	-3.33	0.042	0.042	0.0377	68205
1720646820	0.039	0	0.00	0.039	0.039	0.039	0
1720560420	0.039	0	0.00	0.039	0.039	0.039	0
1720474020	0.039	0	0.00	0.039	0.039	0.039	0
1720214820	0.039	0	0.00	0.039	0.039	0.039	0
1720042020	0.039	0	0.00	0.039	0.039	0.039	0
1719955620	0.039	0	0.00	0.039	0.039	0.039	0
1719869220	0.039	0	0.00	0.039	0.039	0.039	0
1719610020	0.039	0	0.00	0.039	0.039	0.039	10000
1719523440	0.039	0	0.00	0.039	0.039	0.039	0
1719437040	0.039	0.009	30.00	0.039	0.039	0.039	100000
1719350940	0.03	0	0.00	0.03	0.03	0.03	0

European Lithium (QB)

Georgian Rw 28s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관