ETUGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0128 | 0.0135 | 0.0104 | 0.0112007 | 1,086,178 | 0.0003 | 2.34% |
1개월 | 0.019 | 0.02085 | 0.01 | 0.0113486 | 243,814 | -0.0059 | -31.05% |
3개월 | 0.0127 | 0.0226 | 0.01 | 0.0156062 | 198,801 | 0.0004 | 3.15% |
6개월 | 0.0183 | 0.023 | 0.0092 | 0.0170721 | 162,926 | -0.0052 | -28.42% |
1년 | 0.0258 | 0.0264 | 0.0092 | 0.0171634 | 121,727 | -0.0127 | -49.22% |
3년 | 0.1157 | 0.2381 | 0.0092 | 0.037323 | 67,726 | -0.1026 | -88.68% |
5년 | 0.1157 | 0.2381 | 0.0092 | 0.037323 | 67,726 | -0.1026 | -88.68% |
ETUGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
24 5월(5) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
23 5월(5) 2024 | 0.0131 | 0.0019 | 16.96% | 0.0131 | 0.0131 | 0.0131 | 1,200 |
22 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 30,160 |
21 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
18 5월(5) 2024 | 0.0112 | -0.00148 | -11.67% | 0.0128 | 0.0135 | 0.0104 | 3,227,173 |
17 5월(5) 2024 | 0.01268 | -0.00032 | -2.46% | 0.01268 | 0.01268 | 0.01268 | 100,000 |
16 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
15 5월(5) 2024 | 0.013 | 0.0008 | 6.56% | 0.013 | 0.013 | 0.013 | 569 |
14 5월(5) 2024 | 0.0122 | -0.00135 | -9.96% | 0.01 | 0.0122 | 0.01 | 10,000 |
11 5월(5) 2024 | 0.01355 | -0.00125 | -8.45% | 0.01355 | 0.01355 | 0.01355 | 400 |
10 5월(5) 2024 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0148 | 0.0148 | 700 |
09 5월(5) 2024 | 0.0149 | -0.0033 | -18.13% | 0.013 | 0.0149 | 0.013 | 5,500 |
08 5월(5) 2024 | 0.0182 | 0.001 | 5.81% | 0.0182 | 0.0182 | 0.0182 | 500 |
07 5월(5) 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
04 5월(5) 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
03 5월(5) 2024 | 0.0172 | 0.00015 | 0.88% | 0.0172 | 0.0172 | 0.0172 | 187 |
02 5월(5) 2024 | 0.01705 | -0.00165 | -8.82% | 0.01705 | 0.01705 | 0.01705 | 500 |
01 5월(5) 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
30 4월(4) 2024 | 0.0187 | -0.0013 | -6.50% | 0.0187 | 0.0187 | 0.0187 | 5,000 |
27 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02085 | 0.019 | 31,500 |
26 4월(4) 2024 | 0.019 | -0.00145 | -7.09% | 0.019 | 0.019 | 0.019 | 4,000 |