ETTYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 27.08 | 27.08 | 27.08 | 27.08 | 156 | 0.00 | 0.00% |
3개월 | 22.545 | 27.08 | 22.25 | 24.62 | 2,143 | 4.54 | 20.12% |
6개월 | 24.90 | 27.08 | 21.25 | 23.89 | 1,684 | 2.18 | 8.76% |
1년 | 26.55 | 27.08 | 20.90 | 23.94 | 1,876 | 0.53 | 2.00% |
3년 | 33.081 | 33.85 | 18.42 | 26.20 | 1,641 | -6.00 | -18.14% |
5년 | 31.00 | 36.50 | 18.42 | 29.42 | 1,640 | -3.92 | -12.65% |
ETTYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
15 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
14 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
13 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
12 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
11 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
08 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 12 |
07 6월(6) 2024 | 27.08 | 0.00 | 0.00% | 27.08 | 27.08 | 27.08 | 0 |
06 6월(6) 2024 | 27.08 | 1.50 | 5.86% | 27.08 | 27.08 | 27.08 | 300 |
04 6월(6) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
03 6월(6) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
31 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
30 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
29 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
28 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
24 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
23 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
22 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
21 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
20 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |