Etruscus Resources Corporation (PK)【ETRUF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Etruscus Resources Corporation (PK) (ETRUF)
Etruscus Resources Corporation (PK) (ETRUF) 과거

Etruscus Resources Corporation (PK) (ETRUF)

0.04775

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01565	-24.6845425868	0.0634	0.0634	0.04775	4000	0.05361875	CS
26	-0.06225	-56.5909090909	0.11	0.11	0.04775	2000	0.05361875	CS
52	0.02245	88.7351778656	0.0253	0.11	0.0253	3808	0.07100808	CS
156	-0.03975	-45.4285714286	0.0875	0.1549	0.0253	8735	0.0902442	CS
260	-0.42525	-89.9048625793	0.473	0.473	0.0253	15922	0.21681036	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1738275960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1738189560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1738103160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1738016760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1737757560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1737671160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1737584760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1737498360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1737152760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1737066360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736979960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736893560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736807160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736547960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736375160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736288760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1736202360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735943160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735856760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735683960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735597560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735338360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735251960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1735079160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734992760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734733560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734647160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734560760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734474360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734387960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734128760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1734042360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733955960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733869560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733783160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733523960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733437560	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733351160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733264760	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1733178360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1732919160	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1732746360	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1732659960	0.04775	0	0.00	0.04775	0.04775	0.04775	0
1732573560	0.04775	-0.01565	-24.68	0.04775	0.04775	0.04775	5000
1732314540	0.0634	0	0.00	0.0634	0.0634	0.0634	0
1732228140	0.0634	0	0.00	0.0634	0.0634	0.0634	0
1732141740	0.0634	-0.0466	-42.36	0.0634	0.0634	0.0634	3000
1732026600	0.11	0	0.00	0.11	0.11	0.11	0
1731940200	0.11	0	0.00	0.11	0.11	0.11	0
1731681000	0.11	0	0.00	0.11	0.11	0.11	0
1731594600	0.11	0	0.00	0.11	0.11	0.11	0
1731508200	0.11	0	0.00	0.11	0.11	0.11	0
1731421800	0.11	0	0.00	0.11	0.11	0.11	0
1731335400	0.11	0	0.00	0.11	0.11	0.11	0
1731076200	0.11	0	0.00	0.11	0.11	0.11	0
1730989800	0.11	0	0.00	0.11	0.11	0.11	0
1730903400	0.11	0	0.00	0.11	0.11	0.11	0
1730817000	0.11	0	0.00	0.11	0.11	0.11	0
1730730600	0.11	0	0.00	0.11	0.11	0.11	0
1730471400	0.11	0	0.00	0.11	0.11	0.11	0

Etruscus Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관