Entourage Health (PK) Historical Data - ETRGF

기업명	주식 심볼	시장	주식 타입
Entourage Health Corporation (PK)	ETRGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00045	-3.95%	0.01095	05:51:00

개장가	저가	고가	종가	전일 종가
0.0081	0.0081	0.01095	0.01095	0.0114

ETRGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0098	0.01192	0.007	0.009894	75,579	0.00115	11.73%
1개월	0.00795	0.0148	0.007	0.0100195	39,326	0.003	37.74%
3개월	0.0088	0.0148	0.0039	0.0095928	27,896	0.00215	24.43%
6개월	0.01258	0.0153	0.0021	0.0098728	26,945	-0.00163	-12.96%
1년	0.018	0.021	0.0021	0.0116806	26,957	-0.00705	-39.17%
3년	0.1952	0.21	0.0021	0.0584731	59,383	-0.18425	-94.39%
5년	0.1952	0.21	0.0021	0.0584731	59,383	-0.18425	-94.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0114	0.0016	16.33%	0.0114	0.0114	0.0114	207
17 5월(5) 2024	0.0098	-0.00065	-6.22%	0.007	0.011	0.007	310,179
16 5월(5) 2024	0.01045	0.00041	4.08%	0.00964	0.01048	0.008	46,963
15 5월(5) 2024	0.01004	0.0003	3.08%	0.01192	0.01192	0.0094	19,640
14 5월(5) 2024	0.00974	0.00029	3.07%	0.0098	0.0098	0.00974	905
11 5월(5) 2024	0.00945	-0.00263	-21.77%	0.0098	0.0115	0.00945	45,576
10 5월(5) 2024	0.01208	0.00	0.00%	0.01208	0.01208	0.01208	0
09 5월(5) 2024	0.01208	0.00238	24.54%	0.008	0.01208	0.008	4,100
08 5월(5) 2024	0.0097	-0.001	-9.35%	0.01	0.0115	0.008	106,590
07 5월(5) 2024	0.0107	0.0004	3.88%	0.0106	0.01288	0.0105	17,119
04 5월(5) 2024	0.0103	-0.0006	-5.50%	0.0106	0.0106	0.0103	15,202
03 5월(5) 2024	0.0109	0.00036	3.42%	0.01024	0.0109	0.01	23,000
02 5월(5) 2024	0.01054	-0.00166	-13.61%	0.0148	0.0148	0.01045	44,495
01 5월(5) 2024	0.0122	0.00238	24.24%	0.0091	0.0124	0.0091	9,733
30 4월(4) 2024	0.00982	0.00062	6.74%	0.00982	0.00982	0.00982	1,000
27 4월(4) 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
26 4월(4) 2024	0.0092	0.00005	0.55%	0.007	0.01168	0.007	4,585
25 4월(4) 2024	0.00915	-0.00205	-18.30%	0.0148	0.0148	0.00915	12,800
24 4월(4) 2024	0.0112	0.0019	20.43%	0.0076	0.01192	0.0076	35,000
23 4월(4) 2024	0.0093	0.0002	2.20%	0.00795	0.01188	0.00795	10,779