Eastfield Resources Ltd (PK)【ETFLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eastfield Resources Ltd (PK) (ETFLF)
Eastfield Resources Ltd (PK) (ETFLF) 과거

Eastfield Resources Ltd (PK) (ETFLF)

0.0202

0.00

( 0.00% )

업데이트: 00:51:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0078	-27.8571428571	0.028	0.028	0.0175	8864	0.01994277	CS
4	-0.0192	-48.730964467	0.0394	0.0394	0.0156	12110	0.02033331	CS
12	-0.01092	-35.0899742931	0.03112	0.0394	0.0144	17033	0.01864966	CS
26	-0.0032	-13.6752136752	0.0234	0.044	0.0144	29140	0.02433841	CS
52	0.00375	22.7963525836	0.01645	0.044	0.0138	24270	0.02303666	CS
156	-0.0478	-70.2941176471	0.068	0.09	0.01275	15016	0.0351185	CS
260	-0.0188	-48.2051282051	0.039	0.09	0.01275	13482	0.04245285	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732573560	0.0202	0.0007	3.59	0.027	0.027	0.0202	21210
1732314000	0.0195	0.002	11.43	0.022	0.022	0.0195	6734
1732227900	0.0175	-0.0105	-37.50	0.0202	0.0202	0.0175	6000
1732141740	0.028	0.00526	23.13	0.028	0.028	0.028	1512
1732054860	0.02274	0	0.00	0.02274	0.02274	0.02274	0
1731968460	0.02274	0	0.00	0.02274	0.02274	0.02274	0
1731709260	0.02274	-0.00751	-24.83	0.02274	0.02274	0.02274	9037
1731623160	0.03025	0	0.00	0.03025	0.03025	0.03025	0
1731536760	0.03025	0.01005	49.75	0.03025	0.03025	0.03025	776
1731450480	0.0202	0.0008	4.12	0.01745	0.0202	0.01745	6250
1731363600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1731104400	0.0194	-0.0027	-12.22	0.0194	0.0194	0.0194	5000
1731018540	0.0221	0.0012001	5.74	0.0221	0.0221	0.0221	400
1730931600	0.0208999	0.0008999	4.50	0.02125	0.0248999	0.0156	35400
1730845560	0.02	0	0.00	0.02	0.02	0.02	0
1730759160	0.02	0.0044	28.21	0.02	0.02	0.02	50000
1730496480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730410080	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730323680	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730237280	0.0156	-0.0069	-30.67	0.0394	0.0394	0.0156	3000
1730150880	0.0225	0.0045	25.00	0.02256	0.02256	0.0225	23520
1729891740	0.018	0	0.00	0.018	0.018	0.018	0
1729805340	0.018	0	0.00	0.018	0.018	0.018	0
1729718940	0.018	0.00015	0.84	0.0223	0.0223	0.018	33002
1729632300	0.01785	-0.00085	-4.55	0.0193	0.01975	0.01785	3100
1729545600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1729286400	0.0187	-0.005	-21.10	0.0187	0.0187	0.0187	5001
1729200000	0.0237	0.0037	18.50	0.0237	0.0237	0.0237	5000
1729113960	0.02	0	0.00	0.02	0.02	0.02	0
1729027560	0.02	0	0.00	0.02	0.02	0.02	0
1728941160	0.02	0	0.00	0.02	0.02	0.02	0
1728681960	0.02	0	0.00	0.02	0.02	0.02	0
1728595560	0.02	0.0047	30.72	0.021	0.021	0.02	130000
1728508800	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1728422400	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1728336000	0.0153	-0.0056	-26.79	0.0153	0.0153	0.0153	11885
1728076980	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727990580	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727904180	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727817780	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	0
1727731380	0.0208999	0.0056999	37.50	0.0208999	0.0208999	0.0208999	2000
1727472000	0.0152	0.0008	5.56	0.0211	0.0211	0.0152	8000
1727386200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1727299740	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1727213340	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1727126940	0.0144	-0.0002	-1.37	0.0184	0.0184	0.0144	100000
1726867200	0.0146	-0.0052	-26.26	0.02331	0.02331	0.0146	42596
1726781220	0.0198	-0.0057	-22.35	0.0198	0.0198	0.0198	100
1726694460	0.0254999	-0.0023	-8.27	0.0254999	0.0254999	0.0254999	5000
1726608540	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726522140	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726262940	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1726176540	0.0278	0.0037	15.35	0.0278	0.0278	0.0278	10000
1726090140	0.0241	0.0005	2.12	0.0241	0.0241	0.0241	440
1726003560	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1725917160	0.0236	-0.00017	-0.72	0.0236	0.0236	0.0236	1000
1725657840	0.02377	0	0.00	0.02377	0.02377	0.02377	0
1725571440	0.02377	0	0.00	0.02377	0.02377	0.02377	0
1725485040	0.02377	-0.00333	-12.29	0.02377	0.02377	0.02377	745
1725398880	0.0271	0.0006	2.26	0.03112	0.03112	0.0271	1300
1725053340	0.0265	0.0039	17.26	0.02398	0.0265	0.02398	73000
1724966400	0.0226	-4.0E-5	-0.18	0.0225	0.0226	0.0225	10000
1724880360	0.02264	-0.01726	-43.26	0.02696	0.02696	0.02264	13500
1724794140	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1724707740	0.0399	0.01504	60.50	0.0399	0.0399	0.0399	1500

Eastfield Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관