ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolve Cryptocurrencies ETF (GM)

Evolve Cryptocurrencies ETF (GM) (ETCYF)

4.6699
0.00
(0.00%)
마감 10 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17364330004.669900.004.66994.66994.66990
17363466004.669900.004.66994.66994.66990
17362602004.669900.004.66994.66994.66990
17361738004.669900.004.66994.66994.66990
17359146004.669900.004.66994.66994.66990
17358282004.669900.004.66994.66994.66990
17356554004.669900.004.66994.66994.66990
17355690004.669900.004.66994.66994.66990
17353098004.669900.004.66994.66994.66990
17352234004.669900.004.66994.66994.66990
17350506004.669900.004.66994.66994.66990
17349642004.669900.004.66994.66994.66990
17347050004.669900.004.66994.66994.66990
17346186004.669900.004.66994.66994.66990
17345322004.669900.004.66994.66994.66990
17344458004.669900.004.66994.66994.66990
17343594004.669900.004.66994.66994.66990
17341002004.669900.004.66994.66994.66990
17340138004.669900.004.66994.66994.66990
17339274004.669900.004.66994.66994.66990
17338410004.669900.004.66994.66994.66990
17337546004.669900.004.66994.66994.66990
17334954004.669900.004.66994.66994.66990
17334090004.669900.004.66994.66994.66990
17333226004.669900.004.66994.66994.66990
17332362004.669900.004.66994.66994.66990
17331498004.669900.004.66994.66994.66990
17328906004.669900.004.66994.66994.66990
17327178004.669900.004.66994.66994.66990
17326314004.669900.004.66994.66994.66990
17325450004.669900.004.66994.66994.66990
17322858004.669900.004.66994.66994.66990
17321994004.669900.004.66994.66994.66990
17321130004.669900.004.66994.66994.66990
17320266004.669900.004.66994.66994.66990
17319402004.669900.004.66994.66994.66990
17316810004.669900.004.66994.66994.66990
17315946004.669900.004.66994.66994.66990
17315082004.669900.004.66994.66994.66990
17314218004.669900.004.66994.66994.66990
17313354004.669900.004.66994.66994.66990
17310762004.669900.004.66994.66994.66990
17309898004.669900.004.66994.66994.66990
17309034004.669900.004.66994.66994.66990
17308170004.669900.004.66994.66994.66990
17307306004.669900.004.66994.66994.66990
17304714004.669900.004.66994.66994.66990
17303850004.669900.004.66994.66994.66990
17302986004.669900.004.66994.66994.66990
17302122004.669900.004.66994.66994.66990
17301258004.669900.004.66994.66994.66990
17298666004.669900.004.66994.66994.66990
17297802004.669900.004.66994.66994.66990
17296938004.669900.004.66994.66994.66990
17296074004.669900.004.66994.66994.66990
17295210004.669900.004.66994.66994.66990
17292618004.669900.004.66994.66994.66990
17291754004.669900.004.66994.66994.66990
17290890004.669900.004.66994.66994.66990
17290026004.669900.004.66994.66994.66990
17289162004.669900.004.66994.66994.66990
17286570004.669900.004.66994.66994.66990
17285706004.669900.004.66994.66994.66990

최근 히스토리

Delayed Upgrade Clock