Eastgate Biotech Corporation (CE)【ETBI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eastgate Biotech Corporation (CE) (ETBI)
Eastgate Biotech Corporation (CE) (ETBI) 과거

Eastgate Biotech Corporation (CE) (ETBI)

0.0001

-0.0044

( -97.78% )

업데이트: 23:30:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0044	-97.7777777778	0.0045	0.0045	0.0001	1733	0.0045	CS
4	-0.0044	-97.7777777778	0.0045	0.0045	0.0001	12136	0.00054956	CS
12	-0.0044	-97.7777777778	0.0045	0.0045	1.0E-6	13380	0.00033415	CS
26	-0.0044	-97.7777777778	0.0045	0.0045	1.0E-6	22450	0.00026815	CS
52	0	0	0.0001	0.009	1.0E-6	90901	0.00014963	CS
156	-0.0025	-96.1538461538	0.0026	0.01	1.0E-6	83590	0.00096758	CS
260	-0.0079	-98.75	0.008	0.03	1.0E-6	279088	0.00577074	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733178180	0.0045	0	0.00	0.0045	0.0045	0.0045	3000
1732918200	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1732746540	0.0045	0.0044	4,400.00	0.0045	0.0045	0.0045	2100
1732660140	0.0001	-0.0044	-97.78	0.0001	0.0023	0.0001	54482
1732573740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732314540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732228140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732141740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732055340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731968940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731709740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731623340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731536940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731450540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731364140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731104940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731018540	0.0045	0	0.00	0.0045	0.0045	0.0045	1000
1730928480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730842080	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730755680	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730496480	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730410080	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730323680	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730237280	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730150880	0.0045	0.004499	449,900.00	0.0045	0.0045	0.0045	200
1729891500	1.0E-6	-0.004499	-99.98	1.0E-6	1.0E-6	1.0E-6	83000
1729805160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729718760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729632360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729545960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729286760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729200360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729113960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729027560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728941160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728681960	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728595560	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728509160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728422760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728336360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728077160	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727990760	0.0045	0	0.00	0.0045	0.0045	0.0045	2000
1727904000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727817600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727731200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727472000	0.0045	0	0.00	0.0045	0.0045	0.0045	100
1727386200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727299740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727213340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727126940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726867740	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726781340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726694940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726608540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726522140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726262940	0.0045	0	0.00	0.0045	0.0045	0.0045	1200
1726151400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726065000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725978600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725892200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725633000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725546600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1725460200	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Eastgate Biotech (CE)

Ose Immunotherapeutics

Mineral Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관