Easylink Solutions Corp (PK)【ESYL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Easylink Solutions Corp (PK) (ESYL)
Easylink Solutions Corp (PK) (ESYL) 과거

Easylink Solutions Corp (PK) (ESYL)

0.0051

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024	88.8888888889	0.0027	0.00589	0.0027	9700	0.00450464	CS
4	0.003	142.857142857	0.0021	0.00589	0.0021	24599	0.00410127	CS
12	0.0035	218.75	0.0016	0.00589	0.0014	17356	0.0035304	CS
26	0.0039	325	0.0012	0.00589	0.0012	9953	0.00345079	CS
52	0.0022	75.8620689655	0.0029	0.00589	0.0008	8082	0.00319796	CS
156	-0.0004	-7.27272727273	0.0055	0.0089	0.0008	10306	0.00432487	CS
260	0.003	142.857142857	0.0021	0.0495	0.0008	61259	0.00858065	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740694800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740608400	0.0051	0.0006	13.33	0.0051	0.0051	0.0051	150
1740522000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740435600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740176400	0.0045	0.0022	95.65	0.0027	0.00589	0.0027	19250
1740090480	0.0023	-0.0024	-51.06	0.0023	0.0023	0.0023	2400
1740004140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739917740	0.0047	0	0.00	0.0047	0.0047	0.0047	13040
1739571720	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739485320	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739398920	0.0047	0	0.00	0.0047	0.0047	0.0047	10000
1739312940	0.0047	0.0006	14.63	0.0047	0.0047	0.0041	28208
1739226360	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738967160	0.0041	0.000765	22.94	0.00384	0.0041	0.0021	82905
1738880400	0.003335	-0.000265	-7.36	0.004	0.004	0.003335	4834
1738794000	0.0036	0.0018	100.00	0.0021	0.0036	0.0021	60600
1738708020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738621620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738362420	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738276020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738189620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738103220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738016820	0.0018	-0.0012	-40.00	0.003	0.003	0.0018	13100
1737757440	0.003	0.0014	87.50	0.0018	0.003	0.0018	1990
1737671160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737584760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737498360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737152760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737066360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736979960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736893560	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736807160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736547960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736375160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736288760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736202360	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735943160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735856760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735683960	0.0016	-0.0014	-46.67	0.0016	0.0016	0.0016	652
1735597740	0.003	0.0009	42.86	0.0021	0.004	0.0021	86000
1735338000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735251600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735078800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734992400	0.0021	-0.000125	-5.62	0.0014	0.0021	0.0014	1301
1734733200	0.002225	0.000575	34.85	0.002225	0.002225	0.002225	200
1734646800	0.00165	-0.000575	-25.84	0.00165	0.00165	0.00165	600
1734560940	0.002225	0	0.00	0.0016	0.002225	0.0016	3000
1734474360	0.002225	-0.000625	-21.93	0.002225	0.002225	0.002225	150
1734388080	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1734128880	0.00285	0	0.00	0.00285	0.00285	0.00285	0
1734042480	0.00285	0.00125	78.13	0.0016	0.00285	0.0014	7900
1733955600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733869200	0.0016	-0.000625	-28.09	0.0016	0.0016	0.0016	10000
1733782800	0.002225	-0.001875	-45.73	0.0016	0.002225	0.0016	18190
1733523900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1733437500	0.0041	0.0027	192.86	0.0041	0.0041	0.0041	15000
1733350980	0.0014	0	0.00	0.0014	0.0014	0.0014	200
1733264580	0.0014	0	0.00	0.0014	0.0014	0.0014	0

Easylink Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관