Easylink Solutions Corp (PK)【ESYL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Easylink Solutions Corp (PK) (ESYL)
Easylink Solutions Corp (PK) (ESYL) 과거

Easylink Solutions Corp (PK) (ESYL)

0.003

0.00

(0.00%)

마감 15 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	500	0.003	CS
4	-0.0054	-64.2857142857	0.0084	0.0084	0.0028	9879	0.00527549	CS
12	0.0012	66.6666666667	0.0018	0.0084	0.0018	17473	0.0044065	CS
26	0.0002	7.14285714286	0.0028	0.0084	0.0014	12670	0.00396868	CS
52	0.0002	7.14285714286	0.0028	0.0084	0.0008	9631	0.0035585	CS
156	-0.0025	-45.4545454545	0.0055	0.0084	0.0008	10536	0.00428429	CS
260	0.0016	114.285714286	0.0014	0.0495	0.0008	61477	0.00867244	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744666020	0.003	0	0.00	0.003	0.003	0.003	0
1744406820	0.003	0	0.00	0.003	0.003	0.003	0
1744320420	0.003	0	0.00	0.003	0.003	0.003	0
1744234020	0.003	0	0.00	0.003	0.003	0.003	0
1744147620	0.003	0	0.00	0.003	0.003	0.003	0
1744061220	0.003	-0.0054	-64.29	0.003	0.003	0.003	500
1743801840	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743715440	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743629040	0.0084	0	0.00	0.0084	0.0084	0.0084	20000
1743542580	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743456180	0.0084	0.0056	200.00	0.003	0.0084	0.003	10550
1743197340	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1743110940	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1743024540	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1742938140	0.0028	0	0.00	0.0028	0.0028	0.0028	37600
1742851200	0.0028	0	0.00	0.0028	0.0028	0.0028	300
1742592540	0.0028	-0.0056	-66.67	0.0028	0.0028	0.0028	200
1742506200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1742419800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1742333400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1742246880	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1741987680	0.0084	0	0.00	0.0084	0.0084	0.0084	11500
1741900800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1741814400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1741728000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1741641600	0.0084	0.0037701	81.43	0.0027	0.0084	0.0027	1250
1741386000	0.0046299	0.0003549	8.30	0.0027	0.00584	0.0027	6178
1741299840	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1741213440	0.004275	-0.000825	-16.18	0.0057	0.005775	0.0034	59850
1741126800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1741040400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740781200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740694800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1740608400	0.0051	0.0006	13.33	0.0051	0.0051	0.0051	150
1740522000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740435600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1740176400	0.0045	0.0022	95.65	0.0027	0.00589	0.0027	19250
1740090480	0.0023	-0.0024	-51.06	0.0023	0.0023	0.0023	2400
1740004140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739917740	0.0047	0	0.00	0.0047	0.0047	0.0047	13040
1739571720	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739485320	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739398920	0.0047	0	0.00	0.0047	0.0047	0.0047	10000
1739312940	0.0047	0.0006	14.63	0.0047	0.0047	0.0041	28208
1739226360	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1738967160	0.0041	0.000765	22.94	0.00384	0.0041	0.0021	82905
1738880400	0.003335	-0.000265	-7.36	0.004	0.004	0.003335	4834
1738794000	0.0036	0.0018	100.00	0.0021	0.0036	0.0021	60600
1738708020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738621620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738362420	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738276020	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738189620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738103220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738016820	0.0018	-0.0012	-40.00	0.003	0.003	0.0018	13100
1737757440	0.003	0.0014	87.50	0.0018	0.003	0.0018	1990
1737639000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737552600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737466200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737120600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737034200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736947800	0.0016	0	0.00	0.0016	0.0016	0.0016	0

Easylink Solutions (PK)

Janux Therapeutics

Evolution Blockchain (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관