ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Enel Societa Per Azioni (PK)

Enel Societa Per Azioni (PK) (ESOCF)

7.40
0.1335
(1.84%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.32254.556693747797.07757.487.0575333327.13733284CS
40.456.474820143886.957.56756.95566967.12136248CS
12-0.4025-5.158603011867.80257.80756.8366647.13546627CS
26-0.13-1.726427622847.538.08996.74297557.2002204CS
520.22.777777777787.28.08996.115269617.01935728CS
156-0.5768-7.230969812467.97688.133.7825412266.09709666CS
260-1.17-13.65227537928.5711.253.7825361176.9644023CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371528807.40.131.847.427.487.415711
17370664207.2665-0.04-0.567.2857.2857.252531426
17369797207.30750.22.857.30757.30757.3075526
17368933807.105-0.02-0.217.1057.1057.10529555
17368068007.120.060.897.077.137.0783226
17365477207.0575-0.15-2.127.07757.2057.057521928
17363753407.21-0.04-0.557.217.217.211000
17362889407.25-0.04-0.487.56757.56757.2554145
17362023607.2850.040.597.277.397.242561185
17359429807.24250.060.877.26757.26757.24251273
17358567007.180.050.707.167.247.16918
17356839607.1300.077.137.137.13939
17355977407.1250.020.287.13697.23757.087551145
17353380007.105-0.1-1.427.0757.1057.0368335
17352520207.20750.081.097.17757.2157.10563201
17350782007.130.040.607.15257.15257.131298
17349924007.08750.020.257.08757.08757.087551002
17347332007.070.11.406.957.156.95442730
17346468006.9725-0.08-1.106.9557.09256.9511446
17345609407.05-0.27-3.697.057.057.05105168
17344743607.32-0.06-0.817.1757.347.175301139
17343881407.380.172.367.31257.41757.312578063
17341289407.210.111.487.217.217.195956
17340424807.105-0.23-3.077.29757.29757.1058341
17339559007.330.141.887.23257.337.152276
17338692007.1950.020.217.2257.33757.1674246
17337828007.18-0.17-2.257.3657.3657.183388
17335236007.345-0.02-0.317.3557.3557.2752552
17334375007.36750.121.697.36757.36757.36752467
17333509807.2450.070.987.237.2457.202514072
17332647007.175-0.03-0.457.2157.32257.1751767
17331781807.20750.020.247.0757.20757.07573018
17329182007.190.162.317.0857.197.0851171
17327465407.02750.111.637.1687.19957.027513426
17326601406.915-0.18-2.547.0157.09856.91521400
17325735607.0950.182.537.13257.13257.0955187
17323140006.920.121.766.967.03256.93259
17322279006.8-0.06-0.806.86.86.8220482
17321417406.855-0.1-1.376.956.956.8552918
17320548006.95-0.09-1.216.87757.066.8627077
17319686407.035-0.18-2.467.137.137.0352454
17317092607.21250.121.737.0757.21257.0752322
17316228007.090.223.207.17.17.021798
17315367606.87-0.17-2.457.02257.02256.876311
17314504807.0425-0.04-0.566.967.056.963472
17313636007.0825-0.11-1.567.10757.10757.0825695
17311044007.1950.040.527.227.227.195931
17310185407.1575-0.08-1.117.2857.2857.1575270
17309316007.2375-0.41-5.397.377.377.212510320
17308456807.6500.007.68757.68757.65339
17307591607.650.22.687.657.657.651252
17304964207.45-0.1-1.327.57757.617.4521405
17304097807.55-0.2-2.527.557.557.55223
17303236807.74500.007.7457.7457.7450
17302372807.7450.040.527.747.7457.741134
17301508807.705-0.1-1.317.727.727.7058684
17298915007.80750.050.617.80257.80757.687517244
17298051607.76-0.1-1.277.767.767.761610
17297184007.8600.007.867.867.860
17296320007.8600.007.867.867.860
17295456007.86-0.07-0.827.957.957.861262