기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Essilor Luxottica (PK) | ESLOY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.39 | 108.39 | 109.01 | 108.59 | 108.4796 |
ESLOY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESLOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.59 | 0.11 | 0.10% | 108.39 | 109.01 | 108.39 | 21,775 |
26 4월(4) 2024 | 108.4796 | -1.22 | -1.11% | 107.975 | 108.576 | 107.8825 | 15,501 |
25 4월(4) 2024 | 109.70 | -0.09 | -0.08% | 109.66 | 109.70 | 109.22 | 25,764 |
24 4월(4) 2024 | 109.79 | 1.17 | 1.08% | 108.66 | 109.79 | 108.66 | 15,666 |
23 4월(4) 2024 | 108.6161 | -0.02 | -0.02% | 107.95 | 108.88 | 107.925 | 19,756 |
20 4월(4) 2024 | 108.64 | -0.21 | -0.19% | 108.76 | 108.81 | 108.042 | 135,052 |
19 4월(4) 2024 | 108.85 | 1.85 | 1.73% | 108.665 | 109.7465 | 108.06 | 22,732 |
18 4월(4) 2024 | 107.00 | -1.19 | -1.10% | 107.495 | 107.51 | 106.73 | 23,289 |
17 4월(4) 2024 | 108.19 | 0.83 | 0.77% | 107.45 | 108.3775 | 107.275 | 30,685 |
16 4월(4) 2024 | 107.36 | 0.00 | 0.00% | 109.25 | 109.27 | 107.36 | 20,934 |
13 4월(4) 2024 | 107.3625 | -2.21 | -2.01% | 108.80 | 109.10 | 107.3625 | 17,238 |
12 4월(4) 2024 | 109.57 | 1.36 | 1.26% | 109.245 | 109.64 | 108.28 | 23,227 |
11 4월(4) 2024 | 108.21 | -2.47 | -2.24% | 107.82 | 109.58 | 107.64 | 18,314 |
10 4월(4) 2024 | 110.684 | -1.27 | -1.13% | 110.76 | 110.76 | 109.76 | 15,763 |
09 4월(4) 2024 | 111.95 | 1.57 | 1.42% | 112.995 | 112.995 | 111.95 | 20,447 |
06 4월(4) 2024 | 110.38 | 0.12 | 0.11% | 108.88 | 110.44 | 108.88 | 36,629 |
05 4월(4) 2024 | 110.2626 | -3.42 | -3.01% | 112.0801 | 112.0801 | 110.2615 | 18,520 |
04 4월(4) 2024 | 113.68 | 1.17 | 1.04% | 113.50 | 114.0475 | 113.372 | 17,252 |
03 4월(4) 2024 | 112.51 | -0.99 | -0.87% | 112.36 | 112.51 | 112.0325 | 33,923 |
02 4월(4) 2024 | 113.50 | 0.13 | 0.11% | 112.87 | 114.00 | 112.2609 | 20,994 |
29 3월(3) 2024 | 113.37 | -1.00 | -0.87% | 113.73 | 113.73 | 112.865 | 28,171 |