ESKEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 221.15 | 221.15 | 221.15 | 221.15 | 1 | 0.00 | 0.00% |
3개월 | 221.15 | 221.15 | 221.15 | 221.15 | 1 | 0.00 | 0.00% |
6개월 | 221.15 | 221.15 | 221.15 | 221.15 | 1 | 0.00 | 0.00% |
1년 | 165.00 | 221.15 | 165.00 | 170.10 | 6 | 56.15 | 34.03% |
3년 | 303.15 | 417.82 | 123.93 | 213.53 | 23 | -82.00 | -27.05% |
5년 | 95.6809 | 417.82 | 90.2152 | 171.98 | 109 | 125.47 | 131.13% |
ESKEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
26 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
25 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
22 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
21 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
19 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
18 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
15 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
14 6월(6) 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 221.15 | 0 |
13 6월(6) 2024 | 221.15 | 56.15 | 34.03% | 221.15 | 221.15 | 221.15 | 1 |
12 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
11 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
08 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
07 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
05 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
04 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
03 6월(6) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
31 5월(5) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
30 5월(5) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
29 5월(5) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
28 5월(5) 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |