Esker SA (QX)【ESKEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Esker SA (QX) (ESKEF)

274.35

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	274.35	274.35	274.35	350	274.35	CS
4	0	0	274.35	274.35	274.35	350	274.35	CS
12	0	0	274.35	274.35	274.35	350	274.35	CS
26	84.4	44.4327454593	189.95	313.27	189.95	98	265.99433382	CS
52	109.35	66.2727272727	165	313.27	165	57	261.34044898	CS
156	31.32	12.8872978645	243.03	313.27	123.93	36	237.12469377	CS
260	263.15	2349.55357143	11.2	417.82	11.2	51	245.4338571	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	274.35	0	0.00	274.35	274.35	274.35	0
1738275840	274.35	0	0.00	274.35	274.35	274.35	0
1738189440	274.35	0	0.00	274.35	274.35	274.35	0
1738103040	274.35	0	0.00	274.35	274.35	274.35	0
1738016640	274.35	0	0.00	274.35	274.35	274.35	0
1737757440	274.35	-24.57	-8.22	274.35	274.35	274.35	350
1737642600	298.92	0	0.00	298.92	298.92	298.92	0
1737556200	298.92	0	0.00	298.92	298.92	298.92	0
1737469800	298.92	0	0.00	298.92	298.92	298.92	0
1737124200	298.92	0	0.00	298.92	298.92	298.92	0
1737037800	298.92	0	0.00	298.92	298.92	298.92	0
1736951400	298.92	0	0.00	298.92	298.92	298.92	0
1736865000	298.92	0	0.00	298.92	298.92	298.92	0
1736778600	298.92	0	0.00	298.92	298.92	298.92	0
1736519400	298.92	0	0.00	298.92	298.92	298.92	0
1736346600	298.92	0	0.00	298.92	298.92	298.92	0
1736260200	298.92	0	0.00	298.92	298.92	298.92	0
1736173800	298.92	0	0.00	298.92	298.92	298.92	0
1735914600	298.92	0	0.00	298.92	298.92	298.92	0
1735828200	298.92	0	0.00	298.92	298.92	298.92	0
1735655400	298.92	0	0.00	298.92	298.92	298.92	0
1735569000	298.92	0	0.00	298.92	298.92	298.92	0
1735309800	298.92	0	0.00	298.92	298.92	298.92	0
1735223400	298.92	0	0.00	298.92	298.92	298.92	0
1735050600	298.92	0	0.00	298.92	298.92	298.92	0
1734964200	298.92	0	0.00	298.92	298.92	298.92	0
1734705000	298.92	0	0.00	298.92	298.92	298.92	0
1734618600	298.92	0	0.00	298.92	298.92	298.92	0
1734532200	298.92	0	0.00	298.92	298.92	298.92	0
1734445800	298.92	0	0.00	298.92	298.92	298.92	0
1734359400	298.92	0	0.00	298.92	298.92	298.92	0
1734100200	298.92	0	0.00	298.92	298.92	298.92	0
1734013800	298.92	0	0.00	298.92	298.92	298.92	0
1733927400	298.92	0	0.00	298.92	298.92	298.92	0
1733841000	298.92	0	0.00	298.92	298.92	298.92	0
1733754600	298.92	0	0.00	298.92	298.92	298.92	0
1733495400	298.92	0	0.00	298.92	298.92	298.92	0
1733409000	298.92	0	0.00	298.92	298.92	298.92	0
1733322600	298.92	0	0.00	298.92	298.92	298.92	0
1733236200	298.92	0	0.00	298.92	298.92	298.92	0
1733149800	298.92	0	0.00	298.92	298.92	298.92	0
1732890600	298.92	0	0.00	298.92	298.92	298.92	0
1732717800	298.92	0	0.00	298.92	298.92	298.92	0
1732631400	298.92	0	0.00	298.92	298.92	298.92	0
1732545000	298.92	0	0.00	298.92	298.92	298.92	0
1732285800	298.92	0	0.00	298.92	298.92	298.92	0
1732199400	298.92	0	0.00	298.92	298.92	298.92	0
1732113000	298.92	0	0.00	298.92	298.92	298.92	0
1732026600	298.92	0	0.00	298.92	298.92	298.92	0
1731940200	298.92	0	0.00	298.92	298.92	298.92	0
1731681000	298.92	0	0.00	298.92	298.92	298.92	0
1731594600	298.92	0	0.00	298.92	298.92	298.92	0
1731508200	298.92	0	0.00	298.92	298.92	298.92	0
1731421800	298.92	0	0.00	298.92	298.92	298.92	0
1731335400	298.92	0	0.00	298.92	298.92	298.92	0
1731076200	298.92	0	0.00	298.92	298.92	298.92	0
1730989800	298.92	0	0.00	298.92	298.92	298.92	0
1730903400	298.92	0	0.00	298.92	298.92	298.92	0
1730817000	298.92	0	0.00	298.92	298.92	298.92	0
1730730600	298.92	0	0.00	298.92	298.92	298.92	0
1730471400	298.92	0	0.00	298.92	298.92	298.92	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관