Esprit (PK) Historical Data - ESHDF

기업명	주식 심볼	시장	주식 타입
Esprit Holdings Ltd (PK)	ESHDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0334	05:01:02

개장가	저가	고가	종가	전일 종가
			0.0334	0.0334

ESHDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0351	0.0351	0.028	0.0287967	24,854	-0.0017	-4.84%
1개월	0.0298	0.0395	0.028	0.0341841	32,537	0.0036	12.08%
3개월	0.0167	0.0395	0.014	0.0326923	28,359	0.0167	100.00%
6개월	0.0167	0.0395	0.014	0.0326923	28,359	0.0167	100.00%
1년	0.07	0.07	0.014	0.035936	23,523	-0.0366	-52.29%
3년	0.09	0.2183	0.014	0.0917416	39,091	-0.0566	-62.89%
5년	0.10	0.2183	0.014	0.092918	46,533	-0.0666	-66.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
24 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	0
23 5월(5) 2024	0.0334	0.00	0.00%	0.0334	0.0334	0.0334	1,000
22 5월(5) 2024	0.0334	0.0054	19.29%	0.0334	0.0334	0.0334	10,000
21 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
18 5월(5) 2024	0.028	-0.0042	-13.04%	0.0351	0.0351	0.028	63,561
17 5월(5) 2024	0.0322	-0.0014	-4.17%	0.0322	0.0322	0.0322	61,589
16 5월(5) 2024	0.0336	0.00	0.00%	0.0336	0.0336	0.0336	0
15 5월(5) 2024	0.0336	-0.0047	-12.27%	0.0336	0.0336	0.0336	10,000
14 5월(5) 2024	0.0383	-0.0012	-3.04%	0.0383	0.0383	0.0383	10,000
11 5월(5) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
10 5월(5) 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
09 5월(5) 2024	0.0395	0.0114	40.57%	0.0395	0.0395	0.0395	129,223
08 5월(5) 2024	0.0281	-0.0014	-4.75%	0.0281	0.0281	0.0281	10,000
07 5월(5) 2024	0.0295	-0.0003	-1.01%	0.0295	0.0295	0.0295	20,000
04 5월(5) 2024	0.0298	-0.0021	-6.58%	0.0298	0.0298	0.0298	10,000
03 5월(5) 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
02 5월(5) 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
01 5월(5) 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
30 4월(4) 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
27 4월(4) 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
26 4월(4) 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0