Envirogold Global (QB) Historical Data - ESGLF

기업명	주식 심볼	시장	주식 타입
Envirogold Global Limited (QB)	ESGLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0335	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0335	0.0335

ESGLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0333	0.0369	0.031	0.0342169	117,348	0.0002	0.60%
1개월	0.02565	0.0379	0.0242	0.0338383	88,061	0.00785	30.60%
3개월	0.11005	0.13104	0.02325	0.0332996	149,998	-0.07655	-69.56%
6개월	0.1087	0.144	0.02325	0.0418074	97,051	-0.0752	-69.18%
1년	0.1233	0.1825	0.02325	0.0751725	85,779	-0.0898	-72.83%
3년	0.322	0.3516	0.02325	0.1050781	59,227	-0.2885	-89.60%
5년	0.322	0.3516	0.02325	0.1050781	59,227	-0.2885	-89.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0
18 5월(5) 2024	0.0335	0.0022	7.03%	0.033	0.0335	0.033	138,000
17 5월(5) 2024	0.0313	-0.00035	-1.11%	0.031322	0.0333	0.031	46,710
16 5월(5) 2024	0.03165	-0.00335	-9.57%	0.033	0.0334	0.03165	160,459
15 5월(5) 2024	0.035	-0.0019	-5.15%	0.035	0.035	0.035	573
14 5월(5) 2024	0.0369	0.0079	27.24%	0.0333	0.0369	0.033	241,000
11 5월(5) 2024	0.029	-0.0042	-12.65%	0.029	0.029	0.029	50,000
10 5월(5) 2024	0.0332	-0.0018	-5.14%	0.0331	0.0332	0.0331	20,000
09 5월(5) 2024	0.035	0.002	6.06%	0.035	0.035	0.035	15,000
08 5월(5) 2024	0.033	-0.002	-5.71%	0.03495	0.035	0.033	44,000
07 5월(5) 2024	0.035	0.00395	12.72%	0.037	0.037	0.035	61,000
04 5월(5) 2024	0.03105	-0.00215	-6.48%	0.0325	0.0325	0.03105	25,427
03 5월(5) 2024	0.0332	0.0007	2.15%	0.03426	0.0379	0.0332	80,569
02 5월(5) 2024	0.0325	-0.0021	-6.07%	0.0365	0.0365	0.0325	22,000
01 5월(5) 2024	0.0346	-0.0029	-7.73%	0.0346	0.0346	0.0346	100
30 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
27 4월(4) 2024	0.0375	0.0025	7.14%	0.035	0.0375	0.035	201,900
26 4월(4) 2024	0.035	0.0085	32.08%	0.0298	0.035	0.02765	433,500
25 4월(4) 2024	0.0265	-0.0013	-4.68%	0.0265	0.0265	0.0265	4,000
24 4월(4) 2024	0.0278	0.0036	14.88%	0.036	0.036	0.02745	44,955
23 4월(4) 2024	0.0242	-0.0023	-8.68%	0.02565	0.025713	0.0242	83,965