Boron One (PK) Historical Data - ERVFF

기업명	주식 심볼	시장	주식 타입
Boron One Holdings Inc (PK)	ERVFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0012	2.86%	0.0432	05:17:22

개장가	저가	고가	종가	전일 종가
0.0432	0.0432	0.0432	0.0432	0.042

ERVFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05614	0.05614	0.042	0.0421644	86,000	-0.01294	-23.05%
1개월	0.06104	0.0671	0.042	0.0451729	30,757	-0.01784	-29.23%
3개월	0.0508	0.0671	0.042	0.0462538	22,536	-0.0076	-14.96%
6개월	0.0392	0.10	0.0241	0.0526371	15,626	0.004	10.20%
1년	0.05505	0.10	0.0241	0.0496365	12,389	-0.01185	-21.53%
3년	0.139	0.1399	0.017	0.0641892	16,042	-0.0958	-68.92%
5년	0.0634	0.1937	0.017	0.0843173	24,478	-0.0202	-31.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0432	0.0012	2.86%	0.0432	0.0432	0.0432	44,000
03 5월(5) 2024	0.042	-0.01414	-25.19%	0.0502	0.0502	0.042	170,000
02 5월(5) 2024	0.05614	0.00554	10.95%	0.05614	0.05614	0.05614	2,000
01 5월(5) 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
30 4월(4) 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
27 4월(4) 2024	0.0506	0.00	0.00%	0.0506	0.0506	0.0506	0
26 4월(4) 2024	0.0506	-0.006	-10.60%	0.0561	0.0561	0.0506	12,000
25 4월(4) 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
24 4월(4) 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
23 4월(4) 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
20 4월(4) 2024	0.0566	0.00	0.00%	0.0566	0.0566	0.0566	0
19 4월(4) 2024	0.0566	-0.00293	-4.92%	0.0571	0.0571	0.0566	1,800
18 4월(4) 2024	0.05953	0.00	0.00%	0.05953	0.05953	0.05953	0
17 4월(4) 2024	0.05953	-0.00167	-2.73%	0.05953	0.05953	0.05953	7,500
16 4월(4) 2024	0.0612	0.0019	3.20%	0.06015	0.0671	0.06015	7,000
13 4월(4) 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0
12 4월(4) 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0
11 4월(4) 2024	0.0593	0.00	0.00%	0.0593	0.0593	0.0593	0
10 4월(4) 2024	0.0593	0.0053	9.81%	0.06104	0.06104	0.0593	15,000
08 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
05 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
04 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0