European Metals (QX) Historical Data - ERPNF

기업명	주식 심볼	시장	주식 타입
European Metals Holdings Ltd (QX)	ERPNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0161	6.19%	0.2761	05:03:28

개장가	저가	고가	종가	전일 종가
0.2761	0.2761	0.2761	0.2761	0.26

ERPNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.26	0.2761	0.26	0.26	26,000	0.0161	6.19%
1개월	0.165	0.2761	0.165	0.2433896	9,099	0.1111	67.33%
3개월	0.1925	0.2761	0.1611	0.2053203	19,091	0.0836	43.43%
6개월	0.3855	0.42	0.1611	0.2223779	12,903	-0.1094	-28.38%
1년	0.3648	0.65	0.1611	0.3285217	10,362	-0.0887	-24.31%
3년	1.10	1.56	0.1611	0.7734486	15,178	-0.8239	-74.90%
5년	0.65	1.56	0.1611	0.9490241	25,621	-0.3739	-57.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.2761	0.0161	6.19%	0.2761	0.2761	0.2761	100
07 5월(5) 2024	0.26	0.0063	2.48%	0.26	0.26	0.26	26,000
04 5월(5) 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
03 5월(5) 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
02 5월(5) 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
01 5월(5) 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
30 4월(4) 2024	0.2537	0.00	0.00%	0.2537	0.2537	0.2537	0
27 4월(4) 2024	0.2537	0.0227	9.83%	0.26935	0.26935	0.2537	6,750
26 4월(4) 2024	0.231	-0.019	-7.60%	0.231	0.231	0.231	10,000
25 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
24 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
23 4월(4) 2024	0.25	0.0243	10.77%	0.2575	0.2575	0.24115	8,500
20 4월(4) 2024	0.2257	-0.0271	-10.72%	0.2257	0.2257	0.2257	2,143
19 4월(4) 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
18 4월(4) 2024	0.2528	0.0323	14.65%	0.2528	0.2528	0.2423	10,000
17 4월(4) 2024	0.2205	0.00	0.00%	0.2205	0.2205	0.2205	0
16 4월(4) 2024	0.2205	0.0055	2.56%	0.1887	0.2205	0.1887	15,500
13 4월(4) 2024	0.215	0.05	30.30%	0.215	0.215	0.215	2,000
12 4월(4) 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0
11 4월(4) 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0
10 4월(4) 2024	0.165	-0.0182	-9.93%	0.165	0.165	0.165	1,000
09 4월(4) 2024	0.1832	0.00	0.00%	0.1832	0.1832	0.1832	0