Eramet Ords Fgn (PK)【ERMAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Eramet Ords Fgn (PK) (ERMAF)
Eramet Ords Fgn (PK) (ERMAF) 과거

Eramet Ords Fgn (PK) (ERMAF)

57.2947

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.3297	0.578776441675	56.965	57.9425	56.875	28	57.38399857	CS
26	-12.7053	-18.1504285714	70	70	53.09	236	55.52089275	CS
52	-16.7053	-22.5747297297	74	118.775	53.09	179	74.95405069	CS
156	-84.2053	-59.5090459364	141.5	157.5	53.09	130	85.62393183	CS
260	24.5447	74.945648855	32.75	157.5	28.0127	380	78.58828998	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991280	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741904880	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741818480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741732080	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741645680	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741386480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741300080	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741213680	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741127280	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1741040880	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740781680	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740695280	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740608880	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740522480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740436080	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740176880	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740090480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1740004080	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1739917680	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1739572080	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1739485680	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1739399280	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1739312880	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1739226480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738967280	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738880880	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738794480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738708080	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738621680	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738362480	57.2947	0	0.00	57.2947	57.2947	57.2947	0
1738276080	57.2947	-0.65	-1.12	57.2947	57.2947	57.2947	100
1738189620	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1738103220	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1738016820	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1737757620	57.9425	0	0.00	57.9425	57.9425	57.9425	0
1737671220	57.9425	0.22	0.37	57.9425	57.9425	57.9425	20
1737584640	57.7272	0.85	1.50	57.7272	57.7272	57.7272	9
1737498120	56.875	0	0.00	56.875	56.875	56.875	0
1737152520	56.875	0	0.00	56.875	56.875	56.875	0
1737066120	56.875	0	0.00	56.875	56.875	56.875	0
1736979720	56.875	0	0.00	56.875	56.875	56.875	0
1736893320	56.875	0	0.00	56.875	56.875	56.875	0
1736806920	56.875	0	0.00	56.875	56.875	56.875	0
1736547720	56.875	-0.09	-0.16	56.875	56.875	56.875	8
1736374980	56.965	0	0.00	56.965	56.965	56.965	0
1736288580	56.965	0	0.00	56.965	56.965	56.965	0
1736202180	56.965	0	0.00	56.965	56.965	56.965	0
1735942980	56.965	0.12	0.20	56.965	56.965	56.965	3
1735856940	56.85	0	0.00	56.85	56.85	56.85	0
1735684140	56.85	0	0.00	56.85	56.85	56.85	0
1735597740	56.85	0	0.00	56.85	56.85	56.85	0
1735338540	56.85	0	0.00	56.85	56.85	56.85	0
1735252140	56.85	0	0.00	56.85	56.85	56.85	0
1735079340	56.85	0	0.00	56.85	56.85	56.85	0
1734992940	56.85	0	0.00	56.85	56.85	56.85	0
1734733740	56.85	0	0.00	56.85	56.85	56.85	0
1734647340	56.85	0	0.00	56.85	56.85	56.85	0
1734560940	56.85	3.25	6.06	56.85	56.85	56.85	63
1734474540	53.6	0	0.00	53.6	53.6	53.6	0
1734388140	53.6	0	0.00	53.6	53.6	53.6	0

Eramet Ords Fgn (PK)

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관