ERLFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.12 | 1.14 | 1.095 | 1.12 | 7,462 | -0.02 | -1.79% |
1개월 | 1.144 | 1.175 | 1.095 | 1.14 | 10,590 | -0.044 | -3.85% |
3개월 | 0.87874 | 1.18 | 0.8569 | 1.03 | 21,531 | 0.22126 | 25.18% |
6개월 | 0.87 | 1.18 | 0.837 | 0.9583735 | 23,703 | 0.23 | 26.44% |
1년 | 0.9705 | 1.18 | 0.83 | 0.9564089 | 18,868 | 0.1295 | 13.34% |
3년 | 0.675 | 1.18 | 0.5543 | 0.8005523 | 26,493 | 0.425 | 62.96% |
5년 | 0.15 | 1.18 | 0.0451 | 0.5484424 | 38,318 | 0.95 | 633.33% |
ERLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.095 | 5,298 |
07 5월(5) 2024 | 1.11 | -0.01 | -0.52% | 1.12 | 1.12 | 1.11 | 12,762 |
04 5월(5) 2024 | 1.1158 | -0.02 | -1.39% | 1.12 | 1.14 | 1.11 | 6,235 |
03 5월(5) 2024 | 1.1315 | 0.01 | 0.58% | 1.13 | 1.14 | 1.12 | 12,532 |
02 5월(5) 2024 | 1.125 | -0.01 | -0.88% | 1.12 | 1.125 | 1.12 | 484 |
01 5월(5) 2024 | 1.135 | 0.00 | 0.00% | 1.13 | 1.145 | 1.12 | 1,358 |
30 4월(4) 2024 | 1.135 | 0.02 | 2.25% | 1.11 | 1.135 | 1.11 | 16,893 |
27 4월(4) 2024 | 1.11 | -0.01 | -0.89% | 1.14 | 1.14 | 1.11 | 5,265 |
26 4월(4) 2024 | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.12 | 2,722 |
25 4월(4) 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.16 | 1.128 | 52,213 |
24 4월(4) 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.15 | 624 |
23 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
20 4월(4) 2024 | 1.15 | -0.01 | -0.43% | 1.14 | 1.17 | 1.10 | 19,496 |
19 4월(4) 2024 | 1.155 | 0.02 | 1.32% | 1.155 | 1.155 | 1.155 | 500 |
18 4월(4) 2024 | 1.14 | -0.01 | -0.61% | 1.16 | 1.16 | 1.14 | 6,000 |
17 4월(4) 2024 | 1.147 | -0.03 | -2.38% | 1.17 | 1.17 | 1.147 | 17,932 |
16 4월(4) 2024 | 1.175 | 0.01 | 1.12% | 1.1725 | 1.175 | 1.1725 | 1,229 |
13 4월(4) 2024 | 1.162 | 0.01 | 1.04% | 1.145 | 1.162 | 1.145 | 4,886 |
12 4월(4) 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.13 | 27,472 |
11 4월(4) 2024 | 1.14 | -0.01 | -0.52% | 1.144 | 1.144 | 1.14 | 7,300 |
10 4월(4) 2024 | 1.146 | -0.01 | -0.69% | 1.146 | 1.146 | 1.146 | 1,267 |
09 4월(4) 2024 | 1.154 | -0.02 | -1.37% | 1.18 | 1.18 | 1.15 | 30,716 |