Hot Features
프리미엄
Eureka Homestead Bancorp Inc (PK) (ERKH)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.125 | 16 | 16 | 15.5 | 525 | 15.54761905 | CS |
| 4 | 0 | 0 | 15.5 | 16.5 | 15.15 | 345 | 15.65526087 | CS |
| 12 | -0.58 | -3.60696517413 | 16.08 | 16.75 | 13.26 | 1657 | 14.19232794 | CS |
| 26 | -3 | -16.2162162162 | 18.5 | 18.5 | 13.26 | 1412 | 14.87042333 | CS |
| 52 | -1.6 | -9.3567251462 | 17.1 | 19 | 13.26 | 1331 | 16.00559926 | CS |
| 156 | 1.67 | 12.0751988431 | 13.83 | 19 | 9.1 | 2674 | 14.81609282 | CS |
| 260 | 3.35 | 27.5720164609 | 12.15 | 19 | 8.5 | 2665 | 13.43777014 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733263800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733177400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732918200 | 15.5 | -0.5 | -3.13 | 15.5 | 15.7 | 15.5 | 950 |
| 1732746540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1732660140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732573740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732314540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732228140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732141740 | 16 | 0.85 | 5.61 | 15.784 | 16 | 15.784 | 200 |
| 1732055040 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1731968640 | 15.15 | -0.77 | -4.81 | 15.5 | 15.5 | 15.15 | 300 |
| 1731709200 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1731622800 | 15.915 | -0.59 | -3.55 | 16 | 16 | 15.915 | 400 |
| 1731536760 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 180 |
| 1731450000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731363600 | 16 | 0.69 | 4.53 | 15.865 | 16 | 15.865 | 230 |
| 1731104400 | 15.3063 | 0 | 0.00 | 15.3063 | 15.3063 | 15.3063 | 0 |
| 1731018000 | 15.3063 | 0 | 0.00 | 15.3063 | 15.3063 | 15.3063 | 0 |
| 1730931600 | 15.3063 | -0.19 | -1.25 | 15.5 | 15.5 | 15.3063 | 400 |
| 1730841780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730755380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730496180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730409780 | 15.5 | 1.41 | 10.02 | 15.5 | 15.5 | 15.5 | 100 |
| 1730323500 | 14.0879 | 0 | 0.00 | 14.0879 | 14.0879 | 14.0879 | 0 |
| 1730237100 | 14.0879 | 0 | 0.00 | 14.0879 | 14.0879 | 14.0879 | 0 |
| 1730150700 | 14.0879 | 0 | 0.00 | 14.0879 | 14.0879 | 14.0879 | 0 |
| 1729891500 | 14.0879 | 0.01 | 0.09 | 14.0879 | 14.0879 | 14.0879 | 100 |
| 1729805160 | 14.075 | 0.17 | 1.26 | 14.1 | 14.15 | 14.075 | 300 |
| 1729718940 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 700 |
| 1729632000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729545600 | 14.1 | -0.21 | -1.44 | 14.15 | 14.3795 | 14.1 | 500 |
| 1729286400 | 14.3065 | 0 | 0.00 | 14.3065 | 14.3065 | 14.3065 | 0 |
| 1729200000 | 14.3065 | 0.06 | 0.40 | 14.05 | 14.3065 | 14.05 | 500 |
| 1729113960 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 300 |
| 1729027620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728941220 | 14 | 0.5 | 3.70 | 13.98 | 14 | 13.53 | 1600 |
| 1728681900 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.26 | 8964 |
| 1728595560 | 14 | 0 | 0.00 | 14.25 | 14.25 | 13.5 | 2900 |
| 1728508800 | 14 | -0.5 | -3.45 | 14 | 14 | 13.7 | 4275 |
| 1728422580 | 14.5 | -0.1 | -0.68 | 15 | 15 | 14.1 | 3600 |
| 1728336000 | 14.6 | -0.4 | -2.67 | 14.5 | 14.6 | 14.4 | 4000 |
| 1728077220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1000 |
| 1727990760 | 15 | 1 | 7.14 | 14.98 | 16 | 14.5 | 2995 |
| 1727904000 | 14 | -0.01 | -0.07 | 14 | 14 | 13.75 | 2700 |
| 1727818140 | 14.01 | 0.41 | 3.01 | 14.45 | 14.45 | 14.01 | 2284 |
| 1727731380 | 13.6 | -0.15 | -1.09 | 13.75 | 13.75 | 13.5 | 3500 |
| 1727472000 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 800 |
| 1727386200 | 13.75 | -0.35 | -2.48 | 14.25 | 14.5 | 13.75 | 9480 |
| 1727299200 | 14.1 | -0.9 | -6.00 | 15 | 15 | 14 | 2500 |
| 1727212800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 400 |
| 1727126940 | 15 | -0.75 | -4.76 | 15.65 | 15.65 | 15 | 1100 |
| 1726867620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1726781220 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 400 |
| 1726694520 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726608120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726521720 | 16 | 0 | 0.00 | 16 | 16 | 16 | 300 |
| 1726262940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 200 |
| 1726176540 | 16 | -0.5 | -3.03 | 16 | 16.75 | 16 | 400 |
| 1726089900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726003500 | 16.5 | 0.42 | 2.61 | 16.079999 | 16.5 | 16.079999 | 1000 |
| 1725917160 | 16.079999 | 0.08 | 0.50 | 16.079999 | 16.079999 | 16.079999 | 200 |
| 1725658020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 600 |
| 1725571680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725485280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
