Erdene Resource Developm... (PK) Historical Data - ERDCF

기업명	주식 심볼	시장	주식 타입
Erdene Resource Development Corporation (PK)	ERDCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0025	0.84%	0.30	05:23:57

개장가	저가	고가	종가	전일 종가
0.2978	0.2978	0.30	0.30	0.2975

ERDCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2941	0.3045	0.29	0.297501	33,459	0.0059	2.01%
1개월	0.29	0.3045	0.2747	0.2877645	38,418	0.01	3.45%
3개월	0.27	0.31065	0.241	0.2892954	67,237	0.03	11.11%
6개월	0.2099	0.31065	0.19128	0.2637787	60,308	0.0901	42.93%
1년	0.26	0.31065	0.19128	0.2613133	42,126	0.04	15.38%
3년	0.2845	0.405	0.185	0.2873784	42,917	0.0155	5.45%
5년	0.15	0.55	0.0917	0.2895445	49,486	0.15	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.30	0.0025	0.84%	0.2978	0.30	0.2978	39,000
10 5월(5) 2024	0.2975	0.0075	2.59%	0.294	0.3011	0.294	65,832
09 5월(5) 2024	0.29	-0.0106	-3.53%	0.2971	0.2971	0.29	38,362
08 5월(5) 2024	0.3006	-0.0039	-1.28%	0.30186	0.30186	0.2979	27,057
07 5월(5) 2024	0.3045	0.0046	1.53%	0.30	0.3045	0.30	25,544
04 5월(5) 2024	0.2999	0.00557	1.89%	0.2941	0.30	0.29406	10,500
03 5월(5) 2024	0.29433	-0.00487	-1.63%	0.30	0.30	0.29433	1,110
02 5월(5) 2024	0.2992	0.00475	1.61%	0.293	0.3024	0.293	62,494
01 5월(5) 2024	0.29445	-0.00555	-1.85%	0.2964	0.2964	0.29445	4,170
30 4월(4) 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
27 4월(4) 2024	0.30	0.00193	0.65%	0.30	0.30	0.296745	42,750
26 4월(4) 2024	0.29807	0.00223	0.75%	0.2931	0.30	0.2931	4,980
25 4월(4) 2024	0.29584	0.00824	2.87%	0.295171	0.29584	0.29312	9,070
24 4월(4) 2024	0.2876	0.00	0.00%	0.2876	0.2876	0.2876	0
23 4월(4) 2024	0.2876	0.00	0.00%	0.2876	0.2876	0.2876	691
20 4월(4) 2024	0.2876	-0.0004	-0.14%	0.28468	0.288	0.2846	17,992
19 4월(4) 2024	0.288	0.00935	3.36%	0.28484	0.29	0.28484	24,827
18 4월(4) 2024	0.27865	-0.00213	-0.76%	0.28785	0.2895	0.27865	73,850
17 4월(4) 2024	0.28078	0.00278	1.00%	0.278	0.2847	0.278	122,280
16 4월(4) 2024	0.278	-0.00224	-0.80%	0.2802	0.286	0.2747	133,006
13 4월(4) 2024	0.28024	-0.00046	-0.16%	0.29	0.29	0.28024	27,000