Energy Revenue America (PK) Historical Data - ERAO

기업명	주식 심볼	시장	주식 타입
Energy Revenue America Inc (PK)	ERAO	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0123	22:30:18

개장가	저가	고가	종가	전일 종가
			0.0123	0.0123

ERAO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.022	0.022	0.0123	0.0211136	18,476	-0.0097	-44.09%
1개월	0.0176	0.022	0.011	0.0210668	33,996	-0.0053	-30.11%
3개월	0.0081	0.022	0.0057	0.0150528	40,242	0.0042	51.85%
6개월	0.014	0.03	0.0057	0.0147305	36,579	-0.0017	-12.14%
1년	0.0045	0.04	0.0034	0.016756	36,336	0.0078	173.33%
3년	0.0054	0.08	0.000001	0.0097414	125,911	0.0069	127.78%
5년	0.0016	0.08	0.000001	0.0056168	189,375	0.0107	668.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.0123	-0.0007	-5.38%	0.0123	0.0123	0.0123	426
21 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
18 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
17 5월(5) 2024	0.013	-0.009	-40.91%	0.022	0.022	0.013	5,000
16 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	50,001
15 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
14 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
11 5월(5) 2024	0.022	0.00	0.00%	0.0198	0.022	0.0198	52,000
10 5월(5) 2024	0.022	0.00	0.00%	0.012	0.022	0.011	79,303
09 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
08 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
07 5월(5) 2024	0.022	0.001	4.76%	0.022	0.022	0.022	500
04 5월(5) 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	69,725
03 5월(5) 2024	0.022	0.0032	17.02%	0.022	0.022	0.022	37,500
02 5월(5) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
01 5월(5) 2024	0.0188	0.0012	6.82%	0.0188	0.0188	0.0188	1,500
30 4월(4) 2024	0.0176	0.0119	208.77%	0.0176	0.0176	0.0176	44,000
27 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
26 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
25 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
24 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
23 4월(4) 2024	0.0057	-0.0143	-71.50%	0.0125	0.0125	0.0057	280,200