Energy Revenue America Inc (PK)【ERAO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy Revenue America Inc (PK) (ERAO)
Energy Revenue America Inc (PK) (ERAO) 과거

Energy Revenue America Inc (PK) (ERAO)

0.075

0.015

(25.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0398	113.068181818	0.0352	0.089	0.035	59143	0.05672586	CS
4	0.0399	113.675213675	0.0351	0.089	0.035	35414	0.07103553	CS
12	0.035	87.5	0.04	0.1	0.0002	63939	0.06697282	CS
26	0.04	114.285714286	0.035	0.1	0.0002	62369	0.06445988	CS
52	0.06	400	0.015	0.1	0.0002	51953	0.05066275	CS
156	0.0675	900	0.0075	0.1	0.0002	84765	0.02321747	CS
260	0.0741	8233.33333333	0.0009	0.1	1.0E-6	145577	0.01046662	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320120	0.075	0.015	25.00	0.079	0.079	0.075	12000
1744234140	0.06	-0.0217	-26.56	0.0815	0.089	0.035	96595
1744147740	0.0817	0.0467	133.43	0.06	0.0817	0.06	30833
1744061220	0.035	0	0.00	0.035	0.035	0.035	0
1743802020	0.035	-0.00015	-0.43	0.0352	0.0352	0.035	50000
1743715440	0.03515	0	0.00	0.03515	0.03515	0.03515	0
1743629040	0.03515	-0.04475	-56.01	0.0351	0.0352	0.0351	15000
1743542640	0.0799	0	0.00	0.0799	0.0799	0.0799	12700
1743456480	0.0799	0	0.00	0.0799	0.0799	0.0799	0
1743197280	0.0799	0	0.00	0.0799	0.0799	0.0799	0
1743110880	0.0799	0	0.00	0.0799	0.0799	0.0799	23648
1743024540	0.0799	0	0.00	0.0799	0.0799	0.0799	0
1742938140	0.0799	0	0.00	0.039	0.0799	0.039	30000
1742851200	0.0799	0	0.00	0.0799	0.0799	0.0799	8400
1742592540	0.0799	0	0.00	0.0799	0.0888	0.0799	2039
1742505960	0.0799	0	0.00	0.0799	0.0799	0.0799	24885
1742419200	0.0799	0	0.00	0.0799	0.0799	0.0699	101625
1742333400	0.0799	-0.0001	-0.13	0.0351	0.0799	0.0351	28000
1742246400	0.08	0.0133	19.94	0.0667	0.0885	0.0400999	54000
1741987680	0.0667	-0.0217	-24.55	0.0667	0.079	0.036	17783
1741901340	0.0884	0.0114	14.81	0.0351	0.0884	0.0351	35700
1741814940	0.077	0.0271	54.31	0.077	0.077	0.077	5800
1741728000	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1741641600	0.0499	-0.0271	-35.19	0.0884	0.0884	0.038	21900
1741386000	0.077	-0.0007	-0.90	0.045	0.0777	0.0376	30600
1741300140	0.0777	-0.0013	-1.65	0.0885	0.0885	0.036	55002
1741213440	0.079	-0.0098	-11.04	0.0351	0.08	0.0351	45750
1741127160	0.0888	0	0.00	0.0888	0.0888	0.0888	0
1741040760	0.0888	0.0537	152.99	0.079	0.0888	0.0769	75500
1740781740	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1740695340	0.0351	-0.0139	-28.37	0.0351	0.0351	0.0351	8964
1740608880	0.049	0	0.00	0.049	0.049	0.049	0
1740522480	0.049	-0.0001	-0.20	0.1	0.1	0.049	34427
1740435600	0.0491	-5.0E-5	-0.10	0.0491	0.0491	0.0491	14000
1740176400	0.04915	-0.00585	-10.64	0.0733	0.089	0.0391	93993
1740090480	0.055	0.005	10.00	0.055	0.055	0.05	197402
1740003960	0.05	-0.039	-43.82	0.089	0.092	0.0451	123022
1739917740	0.089	0.024	36.92	0.06	0.09	0.06	758196
1739572020	0.065	0.025	62.50	0.03	0.065	0.03	171489
1739485320	0.04	0	0.00	0.04	0.04	0.04	0
1739398920	0.04	0	0.00	0.04	0.04	0.04	10001
1739312940	0.04	0.024	150.00	0.04	0.04	0.04	58000
1739226000	0.016	-0.014	-46.67	0.039	0.039	0.016	13000
1738967160	0.03	0	0.00	0.016	0.03	0.016	49000
1738880400	0.03	-0.0099	-24.81	0.03	0.03	0.03	2300
1738794000	0.0399	-0.0001	-0.25	0.039	0.0399	0.039	36500
1738708140	0.04	0	0.00	0.04	0.04	0.04	0
1738621740	0.04	0.0111	38.41	0.035	0.04	0.03	52055
1738362000	0.0289	0.0168	138.84	0.0244	0.0289	0.0244	13350
1738276140	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738189740	0.0121	0.0008	7.08	0.02	0.02	0.0121	27250
1738103220	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1738016820	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1737757620	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1737671220	0.0113	-0.0345	-75.33	0.0371	0.0371	0.0113	19608
1737584940	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1737498540	0.0458	-0.0191	-29.43	0.0002	0.0492	0.0002	190902
1737152880	0.0649	0	0.00	0.065	0.065	0.0649	6204
1737066420	0.0649	0.0369	131.79	0.04	0.0649	0.04	40000
1736979780	0.028	0	0.00	0.028	0.028	0.028	0
1736893380	0.028	-0.008	-22.22	0.028	0.028	0.028	9700
1736806800	0.036	0.006	20.00	0.036	0.036	0.036	10000

Energy Revenue America (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관