Energy Revenue America Inc (PK)【ERAO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy Revenue America Inc (PK) (ERAO)
Energy Revenue America Inc (PK) (ERAO) 과거

Energy Revenue America Inc (PK) (ERAO)

0.0351

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0382	-52.1145975443	0.0733	0.1	0.0351	37846	0.04827931	CS
4	0.0107	43.8524590164	0.0244	0.1	0.016	102231	0.06806543	CS
12	0.0051	17	0.03	0.1	0.0002	64357	0.06248659	CS
26	0.0101	40.4	0.025	0.1	0.0002	65929	0.05997122	CS
52	0.027	333.333333333	0.0081	0.1	0.0002	53152	0.04690071	CS
156	0.0341	3410	0.001	0.1	0.0002	96125	0.02006867	CS
260	0.034	3090.90909091	0.0011	0.1	1.0E-6	149014	0.00974179	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1740695340	0.0351	-0.0139	-28.37	0.0351	0.0351	0.0351	8964
1740608880	0.049	0	0.00	0.049	0.049	0.049	0
1740522480	0.049	-0.0001	-0.20	0.1	0.1	0.049	34427
1740435600	0.0491	-5.0E-5	-0.10	0.0491	0.0491	0.0491	14000
1740176400	0.04915	-0.00585	-10.64	0.0733	0.089	0.0391	93993
1740090480	0.055	0.005	10.00	0.055	0.055	0.05	197402
1740003960	0.05	-0.039	-43.82	0.089	0.092	0.0451	123022
1739917740	0.089	0.024	36.92	0.06	0.09	0.06	758196
1739572020	0.065	0.025	62.50	0.03	0.065	0.03	171489
1739485320	0.04	0	0.00	0.04	0.04	0.04	0
1739398920	0.04	0	0.00	0.04	0.04	0.04	10001
1739312940	0.04	0.024	150.00	0.04	0.04	0.04	58000
1739226000	0.016	-0.014	-46.67	0.039	0.039	0.016	13000
1738967160	0.03	0	0.00	0.016	0.03	0.016	49000
1738880400	0.03	-0.0099	-24.81	0.03	0.03	0.03	2300
1738794000	0.0399	-0.0001	-0.25	0.039	0.0399	0.039	36500
1738708140	0.04	0	0.00	0.04	0.04	0.04	0
1738621740	0.04	0.0111	38.41	0.035	0.04	0.03	52055
1738362000	0.0289	0.0168	138.84	0.0244	0.0289	0.0244	13350
1738276140	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1738189740	0.0121	0.0008	7.08	0.02	0.02	0.0121	27250
1738103220	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1738016820	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1737757620	0.0113	0	0.00	0.0113	0.0113	0.0113	0
1737671220	0.0113	-0.0345	-75.33	0.0371	0.0371	0.0113	19608
1737584940	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1737498540	0.0458	-0.0191	-29.43	0.0002	0.0492	0.0002	190902
1737152880	0.0649	0	0.00	0.065	0.065	0.0649	6204
1737066420	0.0649	0.0369	131.79	0.04	0.0649	0.04	40000
1736979780	0.028	0	0.00	0.028	0.028	0.028	0
1736893380	0.028	-0.008	-22.22	0.028	0.028	0.028	9700
1736806800	0.036	0.006	20.00	0.036	0.036	0.036	10000
1736547720	0.03	-0.001	-3.23	0.03	0.03	0.03	157
1736375340	0.031	0	0.00	0.031	0.031	0.031	0
1736288940	0.031	-0.021	-40.38	0.031	0.031	0.031	20000
1736202000	0.052	0	0.00	0.052	0.052	0.052	0
1735942800	0.052	0	0.00	0.052	0.052	0.052	0
1735856400	0.052	0	0.00	0.052	0.052	0.052	0
1735683600	0.052	0	0.00	0.052	0.052	0.052	0
1735597200	0.052	0	0.00	0.052	0.052	0.052	0
1735338000	0.052	0.021	67.74	0.052	0.052	0.052	87057
1735251000	0.031	0	0.00	0.031	0.031	0.031	0
1735078200	0.031	-0.0238	-43.43	0.03	0.031	0.0262	21819
1734992400	0.0548	0	0.00	0.0548	0.0548	0.0548	4000
1734733200	0.0548	-0.01	-15.43	0.0548	0.0548	0.0548	447
1734647340	0.0648	0	0.00	0.0648	0.0648	0.0648	0
1734560940	0.0648	0.0428	194.55	0.0453	0.0649	0.0453	26666
1734474360	0.022	0.001	4.76	0.022	0.022	0.022	2000
1734388140	0.021	-0.009	-30.00	0.021	0.021	0.021	7000
1734128700	0.03	0	0.00	0.03	0.03	0.03	0
1734042300	0.03	0	0.00	0.03	0.03	0.03	0
1733955900	0.03	0	0.00	0.03	0.037	0.03	15286
1733869500	0.03	0	0.00	0.03	0.03	0.03	0
1733783100	0.03	0	0.00	0.03	0.03	0.03	0
1733523900	0.03	0	0.00	0.03	0.03	0.03	0
1733437500	0.03	-0.0051	-14.53	0.035	0.035	0.03	10000
1733350200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1733263800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1733177400	0.0351	0	0.00	0.0351	0.0351	0.0351	0

Energy Revenue America (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관