기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Altamire Gold Corporation (PK) | EQTRF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0854 | 0.0832 | 0.0854 | 0.0832 | 0.088 |
EQTRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0944 | 0.098 | 0.08 | 0.0870134 | 24,354 | -0.0112 | -11.86% |
1개월 | 0.11884 | 0.11884 | 0.08 | 0.100072 | 64,909 | -0.03564 | -29.99% |
3개월 | 0.133 | 0.1385 | 0.08 | 0.1098533 | 63,831 | -0.0498 | -37.44% |
6개월 | 0.099 | 0.1397 | 0.08 | 0.113628 | 53,685 | -0.0158 | -15.96% |
1년 | 0.13 | 0.1949 | 0.08 | 0.1164558 | 38,811 | -0.0468 | -36.00% |
3년 | 0.296 | 0.423 | 0.0687 | 0.1839665 | 52,010 | -0.2128 | -71.89% |
5년 | 0.0606 | 0.423 | 0.0232 | 0.1703027 | 57,719 | 0.0226 | 37.29% |
EQTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0832 | -0.0048 | -5.45% | 0.0854 | 0.0854 | 0.0832 | 15,100 |
03 5월(5) 2024 | 0.088 | 0.00 | 0.00% | 0.0845 | 0.088 | 0.08 | 20,100 |
02 5월(5) 2024 | 0.088 | 0.00065 | 0.74% | 0.08605 | 0.088 | 0.08605 | 7,100 |
01 5월(5) 2024 | 0.08735 | 0.00405 | 4.86% | 0.08735 | 0.08735 | 0.08735 | 5,000 |
30 4월(4) 2024 | 0.0833 | -0.0057 | -6.40% | 0.08872 | 0.098 | 0.083 | 36,220 |
27 4월(4) 2024 | 0.089 | -0.006 | -6.32% | 0.0944 | 0.0944 | 0.08775 | 53,350 |
26 4월(4) 2024 | 0.095 | 0.00285 | 3.09% | 0.08918 | 0.095 | 0.086 | 161,500 |
25 4월(4) 2024 | 0.09215 | 0.00237 | 2.64% | 0.0928 | 0.095 | 0.0862 | 15,887 |
24 4월(4) 2024 | 0.089779 | -0.00057 | -0.63% | 0.086 | 0.089779 | 0.086 | 10,400 |
23 4월(4) 2024 | 0.09035 | -0.0054 | -5.64% | 0.095 | 0.0989 | 0.09035 | 18,131 |
20 4월(4) 2024 | 0.09575 | -0.00345 | -3.48% | 0.09645 | 0.09645 | 0.09225 | 2,600 |
19 4월(4) 2024 | 0.0992 | 0.007 | 7.59% | 0.0949 | 0.0992 | 0.08944 | 9,500 |
18 4월(4) 2024 | 0.0922 | -0.00272 | -2.87% | 0.093 | 0.0956 | 0.086954 | 49,964 |
17 4월(4) 2024 | 0.09492 | 0.00 | 0.00% | 0.09492 | 0.09492 | 0.09492 | 0 |
16 4월(4) 2024 | 0.09492 | 0.00202 | 2.17% | 0.091 | 0.09688 | 0.091 | 84,900 |
13 4월(4) 2024 | 0.0929 | -0.0065 | -6.54% | 0.1023 | 0.1023 | 0.0929 | 177,000 |
12 4월(4) 2024 | 0.0994 | 0.0036 | 3.76% | 0.09614 | 0.0994 | 0.09614 | 3,002 |
11 4월(4) 2024 | 0.0958 | -0.01064 | -10.00% | 0.10 | 0.10 | 0.0911 | 115,550 |
10 4월(4) 2024 | 0.10644 | -0.00816 | -7.12% | 0.106 | 0.109 | 0.10308 | 207,400 |
09 4월(4) 2024 | 0.1146 | -0.0018 | -1.55% | 0.1143 | 0.1158 | 0.1133 | 34,200 |
06 4월(4) 2024 | 0.1164 | 0.00051 | 0.44% | 0.11884 | 0.11884 | 0.1085 | 221,469 |