Hot Features
프리미엄
EQONEX Limited (CE) (EQOSQ)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.00015 | 1.0E-6 | 114882 | 1.27E-6 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 48705 | 6.626E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.03 | 1.0E-6 | 39355 | 0.00386012 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.03 | 1.0E-6 | 21359 | 0.00341998 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.03 | 1.0E-6 | 16144 | 0.0022089 | CS |
| 156 | -0.009999 | -99.99 | 0.01 | 0.09 | 1.0E-6 | 38041 | 0.03048323 | CS |
| 260 | -0.009999 | -99.99 | 0.01 | 0.09 | 1.0E-6 | 38041 | 0.03048323 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 572263 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 163 |
| 1732054800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 112 |
| 1731968640 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 871 |
| 1731709260 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 217 |
| 1731622800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1384 |
| 1731536760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 6412 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3073 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 50404 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1270 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4629 |
| 1730931600 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 158092 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1419 |
| 1730496420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 475 |
| 1730409780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 107768 |
| 1730323500 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 11604 |
| 1730237280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 225 |
| 1730150880 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 4007 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 4324 |
| 1729805340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729718940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 208 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6996 |
| 1729545600 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 977 |
| 1729286400 | 0.005 | 0 | 0.00 | 0.0002 | 0.005 | 0.0001 | 174299 |
| 1729200000 | 0.005 | 0.0048 | 2,400.00 | 0.0001 | 0.005 | 0.0001 | 33980 |
| 1729114080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2041 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3396 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4820 |
| 1728595560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2374 |
| 1728508800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1728422580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 26555 |
| 1728336000 | 1.0E-6 | -0.029999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1728077400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727991000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727904600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727731800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727299200 | 0.03 | 0.029999 | 2,999,900.00 | 0.01 | 0.03 | 0.01 | 140369 |
| 1727213040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726867440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726608240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726262640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726176240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726089840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726003440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725917040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725657840 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725571440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725485040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1600 |
| 1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725053340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4842 |
| 1724941800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724855400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724769000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724682600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
