Invesco S&P 500 Equal Weight Index ETF (GM)【EQLCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF)
Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF) 과거

Invesco S&P 500 Equal Weight Index ETF (GM) (EQLCF)

27.30

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733740	27.3	0	0.00	27.3	27.3	27.3	0
1734647340	27.3	0	0.00	27.3	27.3	27.3	0
1734560940	27.3	0	0.00	27.3	27.3	27.3	150
1734474360	27.3	-0.48	-1.73	27.37	27.37	27.29	51967
1734388080	27.78	0	0.00	27.78	27.78	27.78	0
1734128880	27.78	0	0.00	27.78	27.78	27.78	0
1734042480	27.78	-0.03	-0.11	27.78	27.78	27.78	300
1733955600	27.81	0	0.00	27.81	27.81	27.81	0
1733869200	27.81	-0.28	-1.00	27.81	27.81	27.81	106
1733782800	28.09	0	0.00	28.09	28.09	28.09	0
1733523600	28.09	-0.17	-0.60	28.09	28.09	28.09	100
1733437380	28.26	0	0.00	28.26	28.26	28.26	0
1733350980	28.26	-0.23	-0.81	28.26	28.26	28.26	4311
1733263800	28.49	0	0.00	28.49	28.49	28.49	0
1733177400	28.49	0	0.00	28.49	28.49	28.49	0
1732918200	28.49	0.35	1.24	28.49	28.49	28.49	523
1732746000	28.14	0	0.00	28.14	28.14	28.14	0
1732659600	28.14	0	0.00	28.14	28.14	28.14	0
1732573200	28.14	0	0.00	28.14	28.14	28.14	0
1732314000	28.14	0.64	2.33	28.14	28.14	28.14	333
1732227600	27.5	0	0.00	27.5	27.5	27.5	0
1732141200	27.5	0	0.00	27.5	27.5	27.5	0
1732054800	27.5	-0.12	-0.43	27.5	27.5	27.5	180
1731968640	27.62	0.14	0.51	27.62	27.62	27.62	200
1731709260	27.48	-0.43	-1.54	27.48	27.48	27.48	185
1731623160	27.91	0	0.00	27.91	27.91	27.91	0
1731536760	27.91	0.28	1.01	27.91	27.91	27.91	125
1731450000	27.63	0	0.00	27.63	27.63	27.63	0
1731363600	27.63	0	0.00	27.63	27.63	27.63	0
1731104400	27.63	0	0.00	27.63	27.63	27.63	0
1731018000	27.63	0	0.00	27.63	27.63	27.63	0
1730931600	27.63	0.46	1.69	27.63	27.63	27.63	126
1730842080	27.17	0	0.00	27.17	27.17	27.17	0
1730755680	27.17	0	0.00	27.17	27.17	27.17	0
1730496480	27.17	0	0.00	27.17	27.17	27.17	0
1730410080	27.17	0	0.00	27.17	27.17	27.17	0
1730323680	27.17	0	0.00	27.17	27.17	27.17	0
1730237280	27.17	0.06	0.22	27.17	27.17	27.17	625
1730150940	27.11	0	0.00	27.11	27.11	27.11	0
1729891740	27.11	0	0.00	27.11	27.11	27.11	0
1729805340	27.11	0	0.00	27.11	27.11	27.11	0
1729718940	27.11	0.01	0.04	27.11	27.11	27.11	120
1729632000	27.1	0	0.00	27.1	27.1	27.1	0
1729545600	27.1	0	0.00	27.1	27.1	27.1	0
1729286400	27.1	0	0.00	27.1	27.1	27.1	0
1729200000	27.1	0	0.00	27.1	27.1	27.1	0
1729113600	27.1	0	0.00	27.1	27.1	27.1	0
1729027200	27.1	0	0.00	27.1	27.1	27.1	0
1728940800	27.1	0	0.00	27.1	27.1	27.1	0
1728681600	27.1	0	0.00	27.1	27.1	27.1	0
1728595200	27.1	0	0.00	27.1	27.1	27.1	0
1728508800	27.1	0.13	0.48	27.1	27.1	27.1	1142
1728422580	26.97	-0.05	-0.19	26.92	26.97	26.92	1210
1728336420	27.02	0	0.00	27.02	27.02	27.02	0
1728077220	27.02	-0.11	-0.41	27.02	27.02	27.02	150
1727990400	27.13	0	0.00	27.13	27.13	27.13	0
1727904000	27.13	0	0.00	27.13	27.13	27.13	0
1727817600	27.13	0	0.00	27.13	27.13	27.13	0
1727731200	27.13	0	0.00	27.13	27.13	27.13	0
1727472000	27.13	0.11	0.41	27.13	27.13	27.13	134
1727386200	27.02	0	0.00	27.02	27.02	27.02	0
1727299200	27.02	-0.06	-0.22	27.02	27.02	27.02	275
1727212800	27.08	0.27	1.01	27.13	27.13	27.08	2654
1727101800	26.81	0	0.00	26.81	26.81	26.81	0

Invesco S&P 500 Equal We... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관