EQLB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0009 | 0.001 | 0.0009 | 0.0009284 | 220,815 | 0.0001 | 11.11% |
1개월 | 0.001 | 0.001 | 0.0006 | 0.0007688 | 175,461 | 0.00 | 0.00% |
3개월 | 0.0005 | 0.0011 | 0.0005 | 0.0007983 | 210,472 | 0.0005 | 100.00% |
6개월 | 0.001 | 0.0012 | 0.0003 | 0.0006311 | 297,284 | 0.00 | 0.00% |
1년 | 0.0009 | 0.0018 | 0.0003 | 0.0008576 | 533,858 | 0.0001 | 11.11% |
3년 | 0.0059 | 0.007 | 0.0003 | 0.0030008 | 1,399,497 | -0.0049 | -83.05% |
5년 | 0.012 | 0.014 | 0.0003 | 0.0040475 | 1,314,456 | -0.011 | -91.67% |
EQLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 95,000 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 5월(5) 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 93,000 |
30 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
27 4월(4) 2024 | 0.0009 | 0.0003 | 50.03% | 0.0009 | 0.0009 | 0.0009 | 474,444 |
26 4월(4) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
25 4월(4) 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 4,400 |
24 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
23 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 90,000 |
20 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
19 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
18 4월(4) 2024 | 0.0009 | 0.0003 | 50.03% | 0.0009 | 0.0009 | 0.0009 | 1,000 |
17 4월(4) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
16 4월(4) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500,000 |
13 4월(4) 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.001 | 0.0006 | 572,700 |
12 4월(4) 2024 | 0.0006 | -0.0003 | -33.33% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
11 4월(4) 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 344 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 100,000 |
06 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
05 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |