E Play Digital Inc (PK)【EPYFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
E Play Digital Inc (PK) (EPYFF)
E Play Digital Inc (PK) (EPYFF) 과거

E Play Digital Inc (PK) (EPYFF)

0.0019

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0019	0.0019	0.0019	2000	0.0019	CS
12	-0.00055	-22.4489795918	0.00245	0.00245	0.0019	17333	0.0019	CS
26	-0.00435	-69.6	0.00625	0.00625	0.0019	12716	0.00228463	CS
52	-0.00455	-70.5426356589	0.00645	0.0091	0.0019	16328	0.00419448	CS
156	-0.0844	-97.798377752	0.0863	0.1153	0.0013	11986	0.02371421	CS
260	-0.0314	-94.2942942943	0.0333	0.2958	0.0013	44396	0.10385537	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1733178300	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732919100	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732746300	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732659900	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732573500	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732314300	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732227900	0.0019	0	0.00	0.0019	0.0019	0.0019	2000
1732137780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1732051380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731964980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731705780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731619380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731532980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731446580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731360180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731100980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731014580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730928180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730841780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730755380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730496180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730409780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730323380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730236980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730150580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729891380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729804980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729718580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729632180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729545780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729286580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729200180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729113780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1729027380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728940980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728681780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728595380	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728508980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728422580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728336180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1728076980	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727990580	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727904180	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727817780	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1727731380	0.0019	-0.00055	-22.45	0.0019	0.0019	0.0019	50000
1727472600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727386200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727274600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727188200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727101800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726842600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726756200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726669800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726583400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726497000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726237800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726151400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1726065000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1725978600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1725892200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1725633000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1725546600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1725460200	0.00245	0	0.00	0.00245	0.00245	0.00245	0

E Play Digital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관