E Play Digital (PK) Historical Data - EPYFF

기업명	주식 심볼	시장	주식 타입
E Play Digital Inc (PK)	EPYFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00625	21:35:29

개장가	저가	고가	종가	전일 종가
			0.00625	0.00625

EPYFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00625	0.00625	0.00625	0.00625	10,000	0.00	0.00%
1개월	0.0025	0.008	0.0025	0.0063893	6,126	0.00375	150.00%
3개월	0.00625	0.0091	0.0025	0.0054143	10,230	0.00	0.00%
6개월	0.0029	0.0091	0.0025	0.0051511	20,101	0.00335	115.52%
1년	0.00902	0.0186	0.0013	0.0061158	14,685	-0.00277	-30.71%
3년	0.15	0.2958	0.0013	0.1256261	25,464	-0.14375	-95.83%
5년	0.0333	0.2958	0.0013	0.1045333	45,909	-0.02705	-81.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00625	0.00	0.00%	0.00625	0.00625	0.00625	0
03 5월(5) 2024	0.00625	0.00	0.00%	0.00625	0.00625	0.00625	0
02 5월(5) 2024	0.00625	-0.00175	-21.88%	0.00625	0.00625	0.00625	10,000
01 5월(5) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
30 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
27 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
26 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
25 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
24 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
23 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
20 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
19 4월(4) 2024	0.008	0.0055	220.00%	0.008	0.008	0.008	6,177
18 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
17 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
16 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
13 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	2,200
11 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
10 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
09 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
08 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
05 4월(4) 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0