Emperor Watch (PK)【EPRJF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Emperor Watch (PK) (EPRJF)
Emperor Watch (PK) (EPRJF) 과거

Emperor Watch (PK) (EPRJF)

0.01941

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.01941	0.01941	0.01941	560000	0.01941	CS
12	0	0	0.01941	0.01941	0.01941	560000	0.01941	CS
26	-0.00599	-23.5826771654	0.0254	0.0254	0.01941	280000	0.01941	CS
52	-0.00599	-23.5826771654	0.0254	0.0254	0.01941	93333	0.01941	CS
156	-0.00389	-16.69527897	0.0233	0.0254	0.0123	163943	0.01745298	CS
260	0.01441	288.2	0.005	0.042	0.005	242621	0.01845615	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695280	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740608880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740522480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740436080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740176880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740090480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1740004080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739917680	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739572080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739485680	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739399280	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739312880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1739226480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738967280	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738880880	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738794480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738708080	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738621680	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738362480	0.01941	0	0.00	0.01941	0.01941	0.01941	0
1738276080	0.01941	-0.00599	-23.58	0.01941	0.01941	0.01941	560000
1738161000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1738074600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737988200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737729000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737642600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737556200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737469800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737124200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1737037800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736951400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736865000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736778600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736519400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736346600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736260200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1736173800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735914600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735828200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735655400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735569000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735309800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735223400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1735050600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734964200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734705000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734618600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734532200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734445800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734359400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734100200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1734013800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733927400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733841000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733754600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733495400	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733409000	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733322600	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733236200	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1733149800	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1732890600	0.0254	0	0.00	0.0254	0.0254	0.0254	0

Emperor Watch (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관