기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ECom Products Group (PK) | EPGC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024886 | 0.024886 |
EPGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.003 | 0.1265 | 0.003 | 0.0079256 | 1,194 | 0.02189 | 729.53% |
6개월 | 0.0206 | 0.1265 | 0.0026 | 0.0085219 | 1,350 | 0.00429 | 20.81% |
1년 | 0.0119 | 0.1265 | 0.0026 | 0.0286287 | 4,038 | 0.01299 | 109.13% |
3년 | 0.30 | 1.5501 | 0.0012 | 0.2629758 | 3,007 | -0.27511 | -91.70% |
5년 | 0.05 | 1.5501 | 0.0012 | 0.2443078 | 2,805 | -0.02511 | -50.23% |
EPGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
03 5월(5) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
02 5월(5) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
01 5월(5) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
29 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
26 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
25 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
24 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
23 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
22 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
19 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
18 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
17 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
16 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
15 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
12 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
11 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
10 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
09 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
08 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |
05 4월(4) 2024 | 0.024886 | 0.00 | 0.00% | 0.024886 | 0.024886 | 0.024886 | 0 |