EPAZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0008 | 0.0009 | 0.0007 | 0.0008737 | 21,524,508 | -0.00005 | -6.75% |
1개월 | 0.0011 | 0.0011 | 0.0006 | 0.0008155 | 22,492,525 | -0.00035 | -32.18% |
3개월 | 0.0012 | 0.00143 | 0.0006 | 0.0009353 | 20,646,242 | -0.00045 | -37.83% |
6개월 | 0.0019 | 0.003 | 0.0006 | 0.0013884 | 21,785,857 | -0.00115 | -60.74% |
1년 | 0.0064 | 0.0108 | 0.0006 | 0.0024689 | 16,730,964 | -0.00565 | -88.34% |
3년 | 0.027 | 0.0365 | 0.0006 | 0.0063039 | 8,834,714 | -0.02625 | -97.24% |
5년 | 0.0171 | 0.15 | 0.0006 | 0.0092718 | 5,836,059 | -0.01635 | -95.64% |
EPAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.000746 | -0.0001 | -12.24% | 0.0009 | 0.0009 | 0.0007 | 10,590,024 |
27 4월(4) 2024 | 0.00085 | -0.00005 | -5.56% | 0.00083 | 0.0009 | 0.0007 | 23,983,008 |
26 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 24,513,316 |
25 4월(4) 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00075 | 18,585,858 |
24 4월(4) 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 29,950,334 |
23 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 37,589,189 |
20 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 10,692,250 |
19 4월(4) 2024 | 0.0008 | 0.00009 | 12.68% | 0.0007 | 0.0008 | 0.0006 | 16,867,255 |
18 4월(4) 2024 | 0.00071 | 0.00001 | 1.43% | 0.0008 | 0.0008 | 0.0007 | 15,755,145 |
17 4월(4) 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0007 | 40,468,975 |
16 4월(4) 2024 | 0.00075 | 0.00004 | 5.19% | 0.0008 | 0.0008 | 0.0007 | 14,142,599 |
13 4월(4) 2024 | 0.000713 | -0.00009 | -10.88% | 0.0008 | 0.0008 | 0.0007 | 19,600,382 |
12 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00085 | 0.00075 | 15,341,735 |
11 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 20,547,301 |
10 4월(4) 2024 | 0.0008 | 0.00007 | 9.74% | 0.0008 | 0.0009 | 0.00079 | 37,259,654 |
09 4월(4) 2024 | 0.000729 | -0.00007 | -8.88% | 0.0009 | 0.0009 | 0.0007 | 15,633,837 |
06 4월(4) 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0007 | 23,096,648 |
05 4월(4) 2024 | 0.00085 | -0.0002 | -19.05% | 0.0011 | 0.0011 | 0.0007 | 49,498,712 |
04 4월(4) 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 0.0009 | 7,857,762 |
03 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 17,876,512 |
02 4월(4) 2024 | 0.001 | 0.00005 | 5.26% | 0.0013 | 0.0013 | 0.00085 | 15,919,752 |