Euromax Resources (PK) Historical Data - EOXFF

기업명	주식 심볼	시장	주식 타입
Euromax Resources Ltd (PK)	EOXFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0012	10.17%	0.013	05:04:34

개장가	저가	고가	종가	전일 종가
0.01285	0.01285	0.013	0.013	0.0118

EOXFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.0118	0.01414	8,333	-0.007	-35.00%
1개월	0.1798	0.1798	0.01155	0.1014911	13,286	-0.1668	-92.77%
3개월	0.01354	0.1798	0.0105	0.0773236	11,586	-0.00054	-3.99%
6개월	0.0332	0.1798	0.0104	0.0281667	30,775	-0.0202	-60.84%
1년	0.05825	0.1798	0.0104	0.0304959	26,569	-0.04525	-77.68%
3년	0.054	0.1798	0.0104	0.0475229	16,247	-0.041	-75.93%
5년	0.06	0.1798	0.00328	0.0441375	13,096	-0.047	-78.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.013	0.0012	10.17%	0.01285	0.013	0.01285	41,932
22 5월(5) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
21 5월(5) 2024	0.0118	-0.00175	-12.92%	0.0118	0.0118	0.0118	10,000
18 5월(5) 2024	0.01355	-0.00645	-32.25%	0.01355	0.01355	0.01355	10,000
17 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 5월(5) 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	5,000
15 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
14 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
11 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
10 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
09 5월(5) 2024	0.022	0.01045	90.48%	0.022	0.022	0.022	17,000
08 5월(5) 2024	0.01155	-0.01845	-61.50%	0.01155	0.01155	0.01155	500
07 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
04 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
03 5월(5) 2024	0.03	-0.1498	-83.31%	0.03	0.03	0.03	2,500
02 5월(5) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	0
01 5월(5) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	0
30 4월(4) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	0
27 4월(4) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	0
26 4월(4) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	48,000
25 4월(4) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	0
24 4월(4) 2024	0.1798	0.00	0.00%	0.1798	0.1798	0.1798	0