기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EOS Inc (PK) | EOSS | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
EOSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.02 | 0.0225 | 13,333 | -0.005 | -20.00% |
1개월 | 0.035 | 0.0411 | 0.02 | 0.0281041 | 11,943 | -0.015 | -42.86% |
3개월 | 0.11 | 0.1199 | 0.02 | 0.0447909 | 10,027 | -0.09 | -81.82% |
6개월 | 3.12 | 3.50 | 0.02 | 0.3244559 | 34,481 | -3.10 | -99.36% |
1년 | 3.10 | 89.325 | 0.02 | 0.3256378 | 26,567 | -3.08 | -99.35% |
3년 | 3.10 | 89.325 | 0.0009 | 0.3290147 | 10,352 | -3.08 | -99.35% |
5년 | 1.52 | 89.325 | 0.0009 | 0.3847366 | 7,198 | -1.50 | -98.68% |
EOSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.03 | 0.03 | 0.02 | 20,000 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
27 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 10,000 |
26 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 10,002 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,000 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
17 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 27,200 |
16 4월(4) 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 0.032 | 10,000 |
13 4월(4) 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 10,000 |
12 4월(4) 2024 | 0.0318 | 0.0001 | 0.32% | 0.0318 | 0.0318 | 0.0318 | 10,000 |
11 4월(4) 2024 | 0.0317 | -0.0033 | -9.43% | 0.0317 | 0.0411 | 0.0317 | 10,002 |
10 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,000 |
08 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |