Electro Optic Systems (PK) 주식 가격. EOPSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.80

매수가

0.672

매도가

0.8231

거래량

0.00 일간 변동폭 0.00

0.5472 52주 범위 1.44

market_cap

154.362M

전일 종가

0.80

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

3,803

발행 주식

192,952,099

배당수익률

주가수익률

-6.55

주당순이익(EPS)

-0.17

매출

220.76M

순이익

-33.28M

섹터

Srch,det,nav,guid,aero Sys

산업

Srch,det,nav,guid,aero Sys

웹사이트

www.eos-aus.com

본부

Canberra, New South Wales, Aus

설립됨

Electro Optic Systems Ltd (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTC 시장 with ticker EOPSF. The last closing price for Electro Optic Systems (PK) was US$0.80. Over the last year, Electro Optic Systems (PK) shares have traded in a share price range of US$ 0.5472 to US$ 1.44.

Electro Optic Systems (PK) currently has 192,952,099 shares in issue. The market capitalisation of Electro Optic Systems (PK) is US$154.36 million. Electro Optic Systems (PK) has a price to earnings ratio (PE ratio) of -6.55.

EOS Team Wins Export Contract for Weapon Systems

EOS Team Wins Export Contract for Weapon Systems PR Newswire CANBERRA, Australia, May 13, 2015 CANBERRA, Australia, May 13, 2015 /PRNewswire/ -- Electro Optic Systems Pty Ltd (ASX: EOS) has been...

EOS New Weapon Systems Set New Performance Records

EOS New Weapon Systems Set New Performance Records PR Newswire CANBERRA, Australia, Feb. 18, 2015 CANBERRA, Australia, Feb. 18, 2015 /PRNewswire/ -- Electro Optic Systems Pty Ltd (ASX: EOS) has...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8	0.8	0.8	1000	0.8	CS
4	-0.23	-22.3300970874	1.03	1.44	0.8	5372	0.93638054	CS
12	-0.29	-26.6055045872	1.09	1.44	0.8	3803	0.90758672	CS
26	0.2528	46.1988304094	0.5472	1.44	0.5472	3925	1.01957197	CS
52	0.2528	46.1988304094	0.5472	1.44	0.5472	3716	1.01765804	CS
156	-1.2296	-60.5833661805	2.0296	2.26	0.3079	2308	1.03589007	CS
260	-6.35	-88.8111888112	7.15	7.15	0.3079	2211	1.72553133	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M