Emerald Oil Emerald Oil and Gas NL (PK)【EOGSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Emerald Oil Emerald Oil and Gas NL (PK) (EOGSF)
Emerald Oil Emerald Oil and Gas NL (PK) (EOGSF) 과거

Emerald Oil Emerald Oil and Gas NL (PK) (EOGSF)

2.80

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.8	2.8	2.8	2000	2.8	CS
12	0.6	27.2727272727	2.2	2.8	2.05	623	2.71769076	CS
26	0.075	2.75229357798	2.725	3.18	1.84	1780	2.438621	CS
52	0.8	40	2	3.18	1.73	2698	2.37619692	CS
156	1.95	229.411764706	0.85	3.18	0.3615	11746	1.0806122	CS
260	2.76	6900	0.04	3.18	0.033	22932	0.80027392	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	2.8	0	0.00	2.8	2.8	2.8	0
1740608400	2.8	0	0.00	2.8	2.8	2.8	0
1740522000	2.8	0	0.00	2.8	2.8	2.8	0
1740435600	2.8	0	0.00	2.8	2.8	2.8	0
1740176400	2.8	0	0.00	2.8	2.8	2.8	0
1740090000	2.8	0	0.00	2.8	2.8	2.8	0
1740003600	2.8	0	0.00	2.8	2.8	2.8	0
1739917200	2.8	0	0.00	2.8	2.8	2.8	0
1739571600	2.8	0	0.00	2.8	2.8	2.8	0
1739485200	2.8	0	0.00	2.8	2.8	2.8	0
1739398800	2.8	0	0.00	2.8	2.8	2.8	0
1739312400	2.8	0	0.00	2.8	2.8	2.8	0
1739226000	2.8	0.1	3.70	2.8	2.8	2.8	2000
1738967340	2.7	0	0.00	2.7	2.7	2.7	0
1738880940	2.7	0	0.00	2.7	2.7	2.7	0
1738794540	2.7	0	0.00	2.7	2.7	2.7	0
1738708140	2.7	0	0.00	2.7	2.7	2.7	0
1738621740	2.7	0	0.00	2.7	2.7	2.7	0
1738362540	2.7	0	0.00	2.7	2.7	2.7	0
1738276140	2.7	0	0.00	2.7	2.7	2.7	0
1738189740	2.7	0.65	31.71	2.7	2.7	2.7	227
1738103220	2.05	0	0.00	2.05	2.05	2.05	0
1738016820	2.05	0	0.00	2.05	2.05	2.05	0
1737757620	2.05	0	0.00	2.05	2.05	2.05	0
1737671220	2.05	0	0.00	2.05	2.05	2.05	0
1737584820	2.05	0	0.00	2.05	2.05	2.05	0
1737498420	2.05	0	0.00	2.05	2.05	2.05	0
1737152820	2.05	0	0.00	2.05	2.05	2.05	0
1737066420	2.05	0	0.00	2.05	2.05	2.05	0
1736980020	2.05	0	0.00	2.05	2.05	2.05	0
1736893620	2.05	0	0.00	2.05	2.05	2.05	0
1736807220	2.05	0	0.00	2.05	2.05	2.05	0
1736548020	2.05	0	0.00	2.05	2.05	2.05	0
1736375220	2.05	0	0.00	2.05	2.05	2.05	0
1736288820	2.05	0	0.00	2.05	2.05	2.05	0
1736202420	2.05	0	0.00	2.05	2.05	2.05	0
1735943220	2.05	0	0.00	2.05	2.05	2.05	0
1735856820	2.05	0	0.00	2.05	2.05	2.05	0
1735684020	2.05	0	0.00	2.05	2.05	2.05	0
1735597620	2.05	0	0.00	2.05	2.05	2.05	0
1735338420	2.05	0	0.00	2.05	2.05	2.05	0
1735252020	2.05	-0.15	-6.82	2.05	2.05	2.05	163
1735078800	2.2	0	0.00	2.2	2.2	2.2	0
1734992400	2.2	0	0.00	2.2	2.2	2.2	0
1734733200	2.2	0	0.00	2.2	2.2	2.2	0
1734646800	2.2	0	0.00	2.2	2.2	2.2	0
1734560400	2.2	0	0.00	2.2	2.2	2.2	0
1734474000	2.2	0	0.00	2.2	2.2	2.2	0
1734387600	2.2	0	0.00	2.2	2.2	2.2	0
1734128400	2.2	0	0.00	2.2	2.2	2.2	0
1734042000	2.2	0	0.00	2.2	2.2	2.2	0
1733955600	2.2	0	0.00	2.2	2.2	2.2	0
1733869200	2.2	0	0.00	2.2	2.2	2.2	0
1733782800	2.2	-0.01	-0.45	2.2	2.2	2.2	100
1733495400	2.21	0	0.00	2.21	2.21	2.21	0
1733409000	2.21	0	0.00	2.21	2.21	2.21	0
1733322600	2.21	0	0.00	2.21	2.21	2.21	0
1733236200	2.21	0	0.00	2.21	2.21	2.21	0
1733149800	2.21	0	0.00	2.21	2.21	2.21	0
1732890600	2.21	0	0.00	2.21	2.21	2.21	0

Emerald Oil Emerald Oil ... (PK)

Walkabout Resources

Syros Pharmaceuticals

Oscar Properties Holding...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관