Ecofibre Ltd (PK)【EOFBF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ecofibre Ltd (PK) (EOFBF)
Ecofibre Ltd (PK) (EOFBF) 과거

Ecofibre Ltd (PK) (EOFBF)

0.011

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0084	323.076923077	0.0026	0.011	0.0026	3507	0.00992748	CS
12	-0.019	-63.3333333333	0.03	0.03	0.0026	6642	0.02314614	CS
26	-0.049	-81.6666666667	0.06	0.08	0.0016	22395	0.04350815	CS
52	-0.059	-84.2857142857	0.07	0.08	0.0016	18310	0.0406386	CS
156	-0.029	-72.5	0.04	1.25	0.0016	12786	0.07241768	CS
260	-1.789	-99.3888888889	1.8	4	0.0016	6271	0.47259788	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498000	0.011	0	0.00	0.011	0.011	0.011	0
1737152400	0.011	0	0.00	0.011	0.011	0.011	0
1737066000	0.011	0	0.00	0.011	0.011	0.011	0
1736979600	0.011	0	0.00	0.011	0.011	0.011	0
1736893200	0.011	0	0.00	0.011	0.011	0.011	0
1736806800	0.011	0.008	266.67	0.011	0.011	0.011	9161
1736548140	0.003	0	0.00	0.003	0.003	0.003	0
1736375340	0.003	0	0.00	0.003	0.003	0.003	0
1736288940	0.003	0.0004	15.38	0.003	0.003	0.003	350
1736202540	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735943340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735856940	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735684140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735597740	0.0026	-0.0124	-82.67	0.0026	0.0026	0.0026	1010
1735338540	0.015	0	0.00	0.015	0.015	0.015	0
1735252140	0.015	0	0.00	0.015	0.015	0.015	0
1735079340	0.015	0	0.00	0.015	0.015	0.015	0
1734992940	0.015	0	0.00	0.015	0.015	0.015	0
1734733740	0.015	0	0.00	0.015	0.015	0.015	0
1734647340	0.015	0	0.00	0.015	0.015	0.015	0
1734560940	0.015	0	0.00	0.015	0.015	0.015	0
1734474540	0.015	0	0.00	0.015	0.015	0.015	0
1734388140	0.015	0	0.00	0.015	0.015	0.015	0
1734128940	0.015	0	0.00	0.015	0.015	0.015	300
1734042480	0.015	-0.015	-50.00	0.015	0.015	0.015	3830
1733955960	0.03	0	0.00	0.03	0.03	0.03	0
1733869560	0.03	0	0.00	0.03	0.03	0.03	0
1733783160	0.03	0	0.00	0.03	0.03	0.03	0
1733523960	0.03	0	0.00	0.03	0.03	0.03	0
1733437560	0.03	0	0.00	0.03	0.03	0.03	0
1733351160	0.03	0	0.00	0.03	0.03	0.03	0
1733264760	0.03	0	0.00	0.03	0.03	0.03	0
1733178360	0.03	0	0.00	0.03	0.03	0.03	0
1732919160	0.03	0	0.00	0.03	0.03	0.03	0
1732746360	0.03	0	0.00	0.03	0.03	0.03	0
1732659960	0.03	0	0.00	0.03	0.03	0.03	0
1732573560	0.03	0	0.00	0.03	0.03	0.03	0
1732314360	0.03	0	0.00	0.03	0.03	0.03	0
1732227960	0.03	0	0.00	0.03	0.03	0.03	0
1732141560	0.03	0	0.00	0.03	0.03	0.03	0
1732055160	0.03	0	0.00	0.03	0.03	0.03	0
1731968760	0.03	0	0.00	0.03	0.03	0.03	0
1731709560	0.03	0	0.00	0.03	0.03	0.03	0
1731623160	0.03	0	0.00	0.03	0.03	0.03	0
1731536760	0.03	0	0.00	0.03	0.03	0.03	0
1731450360	0.03	0	0.00	0.03	0.03	0.03	0
1731363960	0.03	0	0.00	0.03	0.03	0.03	0
1731104760	0.03	0	0.00	0.03	0.03	0.03	0
1731018360	0.03	0	0.00	0.03	0.03	0.03	0
1730931960	0.03	0	0.00	0.03	0.03	0.03	0
1730845560	0.03	0	0.00	0.03	0.03	0.03	0
1730759160	0.03	0.01	50.00	0.03	0.03	0.03	25200
1730496540	0.02	0	0.00	0.02	0.02	0.02	0
1730410140	0.02	0	0.00	0.02	0.02	0.02	0
1730323740	0.02	0	0.00	0.02	0.02	0.02	0
1730237340	0.02	0	0.00	0.02	0.02	0.02	0
1730150940	0.02	0	0.00	0.02	0.02	0.02	0
1729891740	0.02	0	0.00	0.02	0.02	0.02	0
1729805340	0.02	0	0.00	0.02	0.02	0.02	0
1729718940	0.02	0	0.00	0.02	0.02	0.02	668
1729607400	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관