Entheon Biomedical (QB) Historical Data - ENTBF

기업명	주식 심볼	시장	주식 타입
Entheon Biomedical Corporation (QB)	ENTBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1389	21:07:49

개장가	저가	고가	종가	전일 종가
				0.1389

ENTBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1159	0.1389	0.111	0.1304871	172	0.023	19.84%
1개월	0.079	0.14436	0.079	0.1201027	3,117	0.0599	75.82%
3개월	0.086	0.20	0.07	0.1382128	17,475	0.0529	61.51%
6개월	0.0968	0.20	0.043	0.1040777	14,094	0.0421	43.49%
1년	0.17	0.29	0.043	0.1537805	19,387	-0.0311	-18.29%
3년	3.9195	5.7147	0.043	1.86	30,776	-3.78	-96.46%
5년	4.10	20.00	0.043	4.86	57,706	-3.96	-96.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.1389	0.00	0.00%	0.1389	0.1389	0.1389	0
03 5월(5) 2024	0.1389	0.0279	25.14%	0.1389	0.1389	0.1389	314
02 5월(5) 2024	0.111	-0.0261	-19.04%	0.111	0.111	0.111	115
01 5월(5) 2024	0.1371	0.0212	18.29%	0.1371	0.1371	0.1371	160
30 4월(4) 2024	0.1159	-0.02846	-19.71%	0.1159	0.1159	0.1159	100
27 4월(4) 2024	0.14436	0.02336	19.31%	0.115	0.14436	0.115	5,760
26 4월(4) 2024	0.121	0.00	0.00%	0.121	0.121	0.121	0
25 4월(4) 2024	0.121	0.006	5.22%	0.121	0.121	0.121	170
24 4월(4) 2024	0.115	0.0012	1.05%	0.13153	0.13153	0.115	739
23 4월(4) 2024	0.1138	0.00	0.00%	0.1138	0.1138	0.1138	0
20 4월(4) 2024	0.1138	-0.0062	-5.17%	0.1138	0.1138	0.1138	500
19 4월(4) 2024	0.12	0.0098	8.89%	0.12	0.12	0.12	10,000
18 4월(4) 2024	0.1102	0.00	0.00%	0.1102	0.1102	0.1102	0
17 4월(4) 2024	0.1102	-0.00972	-8.11%	0.1102	0.1102	0.1102	14,000
16 4월(4) 2024	0.11992	0.04302	55.94%	0.079	0.11992	0.079	2,426
12 4월(4) 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0
11 4월(4) 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0
10 4월(4) 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0
09 4월(4) 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0
08 4월(4) 2024	0.0769	0.00	0.00%	0.0769	0.0769	0.0769	0