Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 05:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01605 | 0.0145 | 0.01605 | 0.016 | 0.016 |
ENRT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0157 | 0.01905 | 0.0145 | 0.0154366 | 62,812 | 0.0003 | 1.91% |
| 1개월 | 0.01505 | 0.02013 | 0.0145 | 0.016716 | 50,114 | 0.00095 | 6.31% |
| 3개월 | 0.0155 | 0.023 | 0.0142 | 0.0186611 | 62,261 | 0.0005 | 3.23% |
| 6개월 | 0.020685 | 0.024 | 0.0117 | 0.0183735 | 51,918 | -0.00469 | -22.65% |
| 1년 | 0.0297 | 0.0362 | 0.0101 | 0.0220228 | 54,020 | -0.0137 | -46.13% |
| 3년 | 0.085 | 0.1345 | 0.0101 | 0.0545155 | 175,729 | -0.069 | -81.18% |
| 5년 | 0.016 | 0.30395 | 0.0023 | 0.0582454 | 486,010 | 0.00 | 0.00% |
ENRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.0145 | 45,900 |
| 03 5월(5) 2024 | 0.016 | 0.001 | 6.67% | 0.0165 | 0.01905 | 0.0145 | 110,180 |
| 02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,600 |
| 01 5월(5) 2024 | 0.015 | -0.0001 | -0.66% | 0.01695 | 0.01695 | 0.015 | 11,000 |
| 30 4월(4) 2024 | 0.0151 | -0.00005 | -0.33% | 0.0151 | 0.0151 | 0.0151 | 35,000 |
| 27 4월(4) 2024 | 0.01515 | -0.0039 | -20.47% | 0.0157 | 0.0157 | 0.015 | 156,278 |
| 26 4월(4) 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 25 4월(4) 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 24 4월(4) 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 23 4월(4) 2024 | 0.01905 | 0.00 | 0.00% | 0.01905 | 0.01905 | 0.01905 | 0 |
| 20 4월(4) 2024 | 0.01905 | 0.0017 | 9.80% | 0.016475 | 0.01905 | 0.0156 | 26,141 |
| 19 4월(4) 2024 | 0.01735 | 0.00 | 0.00% | 0.01735 | 0.01735 | 0.01735 | 0 |
| 18 4월(4) 2024 | 0.01735 | -0.00185 | -9.64% | 0.01735 | 0.01735 | 0.01735 | 26,041 |
| 17 4월(4) 2024 | 0.0192 | 0.0032 | 20.00% | 0.017155 | 0.0192 | 0.0155 | 126,515 |
| 16 4월(4) 2024 | 0.016 | -0.0032 | -16.67% | 0.0155 | 0.016 | 0.0155 | 89,492 |
| 13 4월(4) 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0 |
| 12 4월(4) 2024 | 0.0192 | 0.0022 | 12.94% | 0.017 | 0.0192 | 0.016 | 18,737 |
| 11 4월(4) 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 10,001 |
| 10 4월(4) 2024 | 0.016 | -0.00413 | -20.52% | 0.0186 | 0.0186 | 0.016 | 27,500 |
| 09 4월(4) 2024 | 0.02013 | 0.00313 | 18.41% | 0.01505 | 0.02013 | 0.01505 | 13,000 |
| 06 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 05 4월(4) 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 200 |
